Ethorse Historical Data

HORSE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 25 $ 0.00484
-7.42%
$ 604,557 $ 244
Feb 18 $ 0.0041
+178.10%
$ 512,137 $ 120
Feb 11 $ 0.00185
-49.14%
$ 231,790 $ 45
Jan 21 $ 0.00117
-0.18%
$ 145,689 $ 8
Jan 14 $ 0.00126
-0.57%
$ 157,942 $ 23
Dec 31 $ 0.00322
-3.89%
$ 402,953 $ 40
Dec 24 $ 0.00315
+1.18%
$ 393,152 $ 6
Dec 10 $ 0.00443
-2.04%
$ 553,792 $ 2
Nov 26 $ 0.0047
+16.16%
$ 587,033 $ 11,532
Nov 19 $ 0.00445
-31.66%
$ 556,391 $ 28,846
Nov 12 $ 0.00582
-38.63%
$ 727,476 $ 42,015
Nov 5 $ 0.00746
+2.36%
$ -- $ 45,118
Oct 29 $ 0.0073
-26.09%
$ -- $ 44,615
Oct 22 $ 0.00708
-26.74%
$ -- $ 45,386
Oct 15 $ 0.00852
+17.51%
$ -- $ 45,526
Oct 8 $ 0.00635
-7.78%
$ -- $ 45,209
Oct 1 $ 0.00645
+4.29%
$ -- $ 46,009
Sep 24 $ 0.00697
-11.70%
$ -- $ 46,045
Sep 17 $ 0.00605
-17.39%
$ -- $ 45,403
Sep 10 $ 0.00679
-29.30%
$ -- $ 44,787
Sep 3 $ 0.0094
-33.48%
$ -- $ 48,379
Aug 27 $ 0.014
+1.59%
$ -- $ 48,526
Aug 20 $ 0.0137
+15.66%
$ -- $ 45,658
Aug 13 $ 0.0115
-23.55%
$ -- $ 44,494
Aug 6 $ 0.0187
+19.30%
$ -- $ 46,665
Jul 30 $ 0.0166
-16.44%
$ -- $ 54,236
Jul 23 $ 0.0186
+3.92%
$ -- $ 55,805
Jul 16 $ 0.0187
+4.90%
$ -- $ 49,333
Jul 9 $ 0.0166
+29.37%
$ -- $ 45,290
Jul 2 $ 0.0134
-16.10%
$ -- $ 45,938
Jun 25 $ 0.0141
-34.64%
$ -- $ 42,965
Jun 18 $ 0.0245
+7.14%
$ -- $ 45,840
Jun 11 $ 0.0205
-5.47%
$ -- $ 46,933
Jun 4 $ 0.0237
+2.60%
$ -- $ 45,745
May 28 $ 0.0225
-11.98%
$ -- $ 51,982
May 21 $ 0.0279
-13.18%
$ -- $ 55,515
May 14 $ 0.0307
-28.38%
$ -- $ 58,900
May 7 $ 0.0458
-16.95%
$ -- $ 64,055
Apr 30 $ 0.0581
+26.56%
$ -- $ 65,744
Apr 23 $ 0.0557
-15.15%
$ -- $ 63,690
Apr 16 $ 0.0674
-21.76%
$ -- $ 57,823
Apr 9 $ 0.0822
+51.59%
$ -- $ 50,857
Apr 2 $ 0.0516
+7.63%
$ -- $ 48,720
Mar 26 $ 0.0512
-17.39%
$ -- $ 54,417
Mar 19 $ 0.0693
+6.25%
$ -- $ 60,027
Mar 12 $ 0.0741
-22.38%
$ -- $ 61,295
Mar 5 $ 0.0999
-21.14%
$ -- $ 72,553
Feb 26 $ 0.132
-6.39%
$ -- $ 73,990
Feb 19 $ 0.133
-12.52%
$ -- $ 74,935
Download