SafeInsure Historical Data

SINS
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0₅761
-96.04%
$ -- $ 0
Sep 2024 $ 0.00179
-95.53%
$ -- $ 82
Aug 2024 $ 0.0373
-26.44%
$ -- $ 12
Jul 2024 $ 0.0509
+44.50%
$ -- $ 381
Jun 2024 $ 0.002
-94.37%
$ -- $ 57
May 2024 $ 0.00139
+4.95%
$ -- $ 10,365
Apr 2024 $ 0.00132
-42.11%
$ 1,385 $ 17,654
Mar 2024 $ 0.00228
+6.30%
$ 2,392 $ 25,593
Feb 2024 $ 0.00215
+48.17%
$ 2,254 $ 18,377
Jan 2024 $ 0.00145
+69.91%
$ 1,521 $ 10,293
Dec 2023 $ 0.000887
-48.92%
$ 932 $ 9,902
Nov 2023 $ 0.00173
+127.42%
$ 1,822 $ 7,775
Oct 2023 $ 0.000763
-52.09%
$ 801 $ 15,174
Sep 2023 $ 0.00157
+3.34%
$ 1,644 $ 16,914
Aug 2023 $ 0.00154
-10.66%
$ 1,618 $ 18,513
Jul 2023 $ 0.00172
-4.09%
$ 1,811 $ 19,476
Jun 2023 $ 0.00177
+12.06%
$ 1,857 $ 17,286
May 2023 $ 0.0016
+240.95%
$ 1,685 $ 9,780
Apr 2023 $ 0.000501
+3.29%
$ 526 $ 4,409
Mar 2023 $ 0.000485
+30.57%
$ 509 $ 4,652
Feb 2023 $ 0.000371
-10.84%
$ 389 $ 3,943
Jan 2023 $ 0.000416
-35.44%
$ 437 $ 4,471
Dec 2022 $ 0.000628
-23.72%
$ 660 $ 5,902
Nov 2022 $ 0.000823
-16.22%
$ 864 $ 8,850
Oct 2022 $ 0.001
+5.40%
$ 1,054 $ 9,440
Sep 2022 $ 0.000933
+16.42%
$ 980 $ 5,465
Aug 2022 $ 0.000802
+14.69%
$ -- $ 1,440
Jul 2022 $ 0.000933
+17.83%
$ -- $ 2,234
Jun 2022 $ 0.000791
-15.71%
$ -- $ 1,119
May 2022 $ 0.00125
-33.73%
$ -- $ 1,521
Apr 2022 $ 0.00189
-39.76%
$ -- $ 2,672
Mar 2022 $ 0.00313
+140.99%
$ -- $ 3,614
Feb 2022 $ 0.00151
-51.08%
$ -- $ 3,748
Jan 2022 $ 0.00277
-73.72%
$ -- $ 5,342
Dec 2021 $ 0.0106
-26.95%
$ -- $ 13,038
Nov 2021 $ 0.0139
+62.62%
$ -- $ 12,748
Oct 2021 $ 0.00855
+22.09%
$ -- $ 10,157
Sep 2021 $ 0.00656
-82.83%
$ -- $ 18,717
Aug 2021 $ 0.0383
+421.51%
$ -- $ 6,427
Jul 2021 $ 0.00822
-37.99%
$ -- $ 2,133
Jun 2021 $ 0.0133
+11.14%
$ -- $ 9,356
May 2021 $ 0.0112
-37.64%
$ -- $ 5,952
Apr 2021 $ 0.018
+32.59%
$ -- $ 12,352
Mar 2021 $ 0.0137
+36.67%
$ -- $ 12,943
Feb 2021 $ 0.01
-2.34%
$ -- $ 17.01 million
Jan 2021 $ 0.00958
-10.65%
$ -- $ 38.9 million
Dec 2020 $ 0.0107
+1.74%
$ -- $ 39.32 million
Nov 2020 $ 0.00945
-53.51%
$ -- $ 43.81 million
Oct 2020 $ 0.0203
+7.97%
$ -- $ 31.4 million
Sep 2020 $ 0.0188
-44.90%
$ -- $ 32.29 million
Download