Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeInsure Historical Data

SINS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2024 $0.0₅761
-96.04%
$-- $0
Sep 2024 $0.00179
-95.53%
$-- $82
Aug 2024 $0.0373
-26.44%
$-- $12
Jul 2024 $0.0509
+44.50%
$-- $381
Jun 2024 $0.002
-94.37%
$-- $57
May 2024 $0.00139
+4.95%
$-- $10,365
Apr 2024 $0.00132
-42.11%
$1,385 $17,654
Mar 2024 $0.00228
+6.30%
$2,392 $25,593
Feb 2024 $0.00215
+48.17%
$2,254 $18,377
Jan 2024 $0.00145
+69.91%
$1,521 $10,293
Dec 2023 $0.000887
-48.92%
$932 $9,902
Nov 2023 $0.00173
+127.42%
$1,822 $7,775
Oct 2023 $0.000763
-52.09%
$801 $15,174
Sep 2023 $0.00157
+3.34%
$1,644 $16,914
Aug 2023 $0.00154
-10.66%
$1,618 $18,513
Jul 2023 $0.00172
-4.09%
$1,811 $19,476
Jun 2023 $0.00177
+12.06%
$1,857 $17,286
May 2023 $0.0016
+240.95%
$1,685 $9,780
Apr 2023 $0.000501
+3.29%
$526 $4,409
Mar 2023 $0.000485
+30.57%
$509 $4,652
Feb 2023 $0.000371
-10.84%
$389 $3,943
Jan 2023 $0.000416
-35.44%
$437 $4,471
Dec 2022 $0.000628
-23.72%
$660 $5,902
Nov 2022 $0.000823
-16.22%
$864 $8,850
Oct 2022 $0.001
+5.40%
$1,054 $9,440
Sep 2022 $0.000933
+16.42%
$980 $5,465
Aug 2022 $0.000802
+14.69%
$-- $1,440
Jul 2022 $0.000933
+17.83%
$-- $2,234
Jun 2022 $0.000791
-15.71%
$-- $1,119
May 2022 $0.00125
-33.73%
$-- $1,521
Apr 2022 $0.00189
-39.76%
$-- $2,672
Mar 2022 $0.00313
+140.99%
$-- $3,614
Feb 2022 $0.00151
-51.08%
$-- $3,748
Jan 2022 $0.00277
-73.72%
$-- $5,342
Dec 2021 $0.0106
-26.95%
$-- $13,038
Nov 2021 $0.0139
+62.62%
$-- $12,748
Oct 2021 $0.00855
+22.09%
$-- $10,157
Sep 2021 $0.00656
-82.83%
$-- $18,717
Aug 2021 $0.0383
+421.51%
$-- $6,427
Jul 2021 $0.00822
-37.99%
$-- $2,133
Jun 2021 $0.0133
+11.14%
$-- $9,356
May 2021 $0.0112
-37.64%
$-- $5,952
Apr 2021 $0.018
+32.59%
$-- $12,352
Mar 2021 $0.0137
+36.67%
$-- $12,943
Feb 2021 $0.01
-2.34%
$-- $17.01 million
Jan 2021 $0.00958
-10.65%
$-- $38.9 million
Dec 2020 $0.0107
+1.74%
$-- $39.32 million
Nov 2020 $0.00945
-53.51%
$-- $43.81 million
Oct 2020 $0.0203
+7.97%
$-- $31.4 million
Sep 2020 $0.0188
-44.90%
$-- $32.29 million
Download