SafeInsure Historical Data

SINS
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.0₅761
-1.03%
$8 $0
Oct 19, 2024 $0.0₅773
+2.30%
$-- $0.0001
Oct 18, 2024 $0.0₅756
+1.88%
$8 $0.0001
Oct 12, 2024 $0.0₅673
-0.22%
$-- $0.01
Oct 11, 2024 $0.0₅674
-96.51%
$7 $0.01
Oct 10, 2024 $0.000193
+0.34%
$202 $0
Sep 23, 2024 $0.00179
+0.44%
$-- $25
Sep 22, 2024 $0.00178
+0.35%
$1,869 $25
Sep 21, 2024 $0.00178
+185.32%
$1,864 $14
Sep 20, 2024 $0.000622
-82.49%
$653 $7
Sep 17, 2024 $0.0119
+1.48%
$-- $4
Sep 16, 2024 $0.0117
-0.80%
$12,289 $4
Sep 7, 2024 $0.04
+0.00%
$-- $2
Sep 6, 2024 $0.04
+0.00%
$42,000 $2
Aug 30, 2024 $0.0373
+1.48%
$-- $0
Aug 29, 2024 $0.0368
+0.99%
$38,607 $0
Aug 28, 2024 $0.0364
+0.15%
$38,253 $0
Aug 9, 2024 $0.012
+0.00%
$12,602 $3
Aug 8, 2024 $0.012
+0.00%
$12,602 $3
Aug 7, 2024 $0.00101
+0.00%
$-- $3
Aug 6, 2024 $0.00101
-98.01%
$1,063 $3
Jul 21, 2024 $0.0509
-0.22%
$-- $34
Jul 20, 2024 $0.051
+0.81%
$53,592 $34
Jul 19, 2024 $0.001
+0.00%
$-- $3
Jul 18, 2024 $0.001
-97.83%
$1,050 $3
Jul 17, 2024 $0.0462
+22.33%
$48,487 $125
Jul 10, 2024 $0.000631
+0.50%
$-- $0.01
Jul 9, 2024 $0.000627
-0.74%
$659 $0.01
Jul 5, 2024 $0.0313
-5.11%
$-- $38
Jul 4, 2024 $0.0333
-4.81%
$34,922 $40
Jul 3, 2024 $0.0349
-0.84%
$36,692 $105
Jun 29, 2024 $0.002
+0.00%
$-- $29
Jun 28, 2024 $0.002
-94.37%
$2,100 $29
May 23, 2024 $0.00139
+0.63%
$-- $10
May 22, 2024 $0.00138
-6.07%
$1,453 $221
May 21, 2024 $0.0014
-1.77%
$1,473 $489
May 20, 2024 $0.00143
+7.75%
$1,500 $524
May 19, 2024 $0.00133
-5.66%
$1,393 $486
May 18, 2024 $0.00134
-0.12%
$1,406 $472
May 17, 2024 $0.00134
-2.21%
$1,407 $490
May 16, 2024 $0.00137
+3.34%
$1,439 $558
May 15, 2024 $0.00132
+2.44%
$1,391 $504
May 14, 2024 $0.00129
-2.07%
$1,358 $487
May 13, 2024 $0.00126
+2.29%
$1,321 $432
May 12, 2024 $0.00129
+1.06%
$1,355 $522
May 11, 2024 $0.00122
-4.87%
$1,277 $390
May 10, 2024 $0.00128
-3.46%
$1,342 $451
May 9, 2024 $0.00133
+3.12%
$1,391 $466
May 8, 2024 $0.00122
-1.86%
$1,285 $399
May 7, 2024 $0.00131
+3.52%
$1,375 $503
Download