SafeInsure Historical Data

SINS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.000526
-46.70%
$ 552 $ 1
Nov 2, 2022 $ 0.000966
-1.66%
$ 1,015 $ 314
Nov 1, 2022 $ 0.001
+2.07%
$ 1,053 $ 340
Oct 31, 2022 $ 0.001
-0.66%
$ 1,054 $ 377
Oct 30, 2022 $ 0.00101
+1.12%
$ 1,061 $ 374
Oct 29, 2022 $ 0.001
+1.07%
$ 1,050 $ 408
Oct 28, 2022 $ 0.00099
-0.55%
$ 1,039 $ 398
Oct 27, 2022 $ 0.000994
-2.41%
$ 1,044 $ 308
Oct 26, 2022 $ 0.000997
+3.34%
$ 1,047 $ 372
Oct 25, 2022 $ 0.000985
+3.94%
$ 1,034 $ 334
Oct 24, 2022 $ 0.000503
-47.55%
$ 528 $ 343
Oct 23, 2022 $ 0.000939
+1.72%
$ 986 $ 360
Oct 22, 2022 $ 0.000942
+0.24%
$ 989 $ 342
Oct 21, 2022 $ 0.00092
+0.68%
$ 966 $ 334
Oct 20, 2022 $ 0.000914
-2.48%
$ 960 $ 335
Oct 19, 2022 $ 0.000939
-0.94%
$ 985 $ 318
Oct 18, 2022 $ 0.000928
-1.09%
$ 975 $ 319
Oct 17, 2022 $ 0.000508
-46.16%
$ 534 $ 1
Oct 16, 2022 $ 0.00054
-41.05%
$ 566 $ 2
Oct 15, 2022 $ 0.000533
-93.83%
$ 560 $ 1
Oct 14, 2022 $ 0.00094
+0.97%
$ 987 $ 367
Oct 13, 2022 $ 0.000931
-0.86%
$ 977 $ 319
Oct 12, 2022 $ 0.00092
-1.41%
$ 966 $ 344
Oct 11, 2022 $ 0.000933
-0.47%
$ 979 $ 318
Oct 10, 2022 $ 0.000517
-45.73%
$ 543 $ 3
Oct 9, 2022 $ 0.000953
+2.19%
$ 1,001 $ 353
Oct 8, 2022 $ 0.000952
-0.57%
$ 999 $ 375
Oct 7, 2022 $ 0.000938
-2.09%
$ 985 $ 354
Oct 6, 2022 $ 0.000978
-1.07%
$ 1,027 $ 337
Oct 5, 2022 $ 0.000988
-0.90%
$ 1,037 $ 349
Oct 4, 2022 $ 0.000977
+3.70%
$ 1,025 $ 371
Oct 3, 2022 $ 0.000962
+3.04%
$ 1,010 $ 345
Oct 2, 2022 $ 0.000914
-1.41%
$ 960 $ 337
Oct 1, 2022 $ 0.000947
-0.53%
$ 994 $ 342
Sep 30, 2022 $ 0.000933
-0.62%
$ 980 $ 318
Sep 29, 2022 $ 0.000939
+0.67%
$ 986 $ 368
Sep 28, 2022 $ 0.000952
+1.71%
$ 1,000 $ 333
Sep 27, 2022 $ 0.000917
-2.61%
$ 963 $ 342
Sep 26, 2022 $ 0.000519
-43.74%
$ 545 $ 2
Sep 25, 2022 $ 0.000921
+1.33%
$ 967 $ 327
Sep 24, 2022 $ 0.00053
-42.83%
$ 556 $ 2
Sep 23, 2022 $ 0.000927
+1.47%
$ 974 $ 343
Sep 22, 2022 $ 0.000913
+2.64%
$ 959 $ 321
Sep 21, 2022 $ 0.000885
-0.23%
$ -- $ 303
Sep 20, 2022 $ 0.000885
-5.80%
$ 930 $ 336
Sep 19, 2022 $ 0.000939
+0.56%
$ 986 $ 356
Sep 18, 2022 $ 0.000933
-3.38%
$ 979 $ 326
Sep 17, 2022 $ 0.000966
+1.69%
$ 1,014 $ 394
Sep 16, 2022 $ 0.000949
+0.36%
$ 997 $ 362
Sep 15, 2022 $ 0.000946
-2.65%
$ 993 $ 349