Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeInsure Historical Data

SINS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2022 $0.000526
-46.70%
$552 $1
Nov 2, 2022 $0.000966
-1.66%
$1,015 $314
Nov 1, 2022 $0.001
+2.07%
$1,053 $340
Oct 31, 2022 $0.001
-0.66%
$1,054 $377
Oct 30, 2022 $0.00101
+1.12%
$1,061 $374
Oct 29, 2022 $0.001
+1.07%
$1,050 $408
Oct 28, 2022 $0.00099
-0.55%
$1,039 $398
Oct 27, 2022 $0.000994
-2.41%
$1,044 $308
Oct 26, 2022 $0.000997
+3.34%
$1,047 $372
Oct 25, 2022 $0.000985
+3.94%
$1,034 $334
Oct 24, 2022 $0.000503
-47.55%
$528 $343
Oct 23, 2022 $0.000939
+1.72%
$986 $360
Oct 22, 2022 $0.000942
+0.24%
$989 $342
Oct 21, 2022 $0.00092
+0.68%
$966 $334
Oct 20, 2022 $0.000914
-2.48%
$960 $335
Oct 19, 2022 $0.000939
-0.94%
$985 $318
Oct 18, 2022 $0.000928
-1.09%
$975 $319
Oct 17, 2022 $0.000508
-46.16%
$534 $1
Oct 16, 2022 $0.00054
-41.05%
$566 $2
Oct 15, 2022 $0.000533
-93.83%
$560 $1
Oct 14, 2022 $0.00094
+0.97%
$987 $367
Oct 13, 2022 $0.000931
-0.86%
$977 $319
Oct 12, 2022 $0.00092
-1.41%
$966 $344
Oct 11, 2022 $0.000933
-0.47%
$979 $318
Oct 10, 2022 $0.000517
-45.73%
$543 $3
Oct 9, 2022 $0.000953
+2.19%
$1,001 $353
Oct 8, 2022 $0.000952
-0.57%
$999 $375
Oct 7, 2022 $0.000938
-2.09%
$985 $354
Oct 6, 2022 $0.000978
-1.07%
$1,027 $337
Oct 5, 2022 $0.000988
-0.90%
$1,037 $349
Oct 4, 2022 $0.000977
+3.70%
$1,025 $371
Oct 3, 2022 $0.000962
+3.04%
$1,010 $345
Oct 2, 2022 $0.000914
-1.41%
$960 $337
Oct 1, 2022 $0.000947
-0.53%
$994 $342
Sep 30, 2022 $0.000933
-0.62%
$980 $318
Sep 29, 2022 $0.000939
+0.67%
$986 $368
Sep 28, 2022 $0.000952
+1.71%
$1,000 $333
Sep 27, 2022 $0.000917
-2.61%
$963 $342
Sep 26, 2022 $0.000519
-43.74%
$545 $2
Sep 25, 2022 $0.000921
+1.33%
$967 $327
Sep 24, 2022 $0.00053
-42.83%
$556 $2
Sep 23, 2022 $0.000927
+1.47%
$974 $343
Sep 22, 2022 $0.000913
+2.64%
$959 $321
Sep 21, 2022 $0.000885
-0.23%
$-- $303
Sep 20, 2022 $0.000885
-5.80%
$930 $336
Sep 19, 2022 $0.000939
+0.56%
$986 $356
Sep 18, 2022 $0.000933
-3.38%
$979 $326
Sep 17, 2022 $0.000966
+1.69%
$1,014 $394
Sep 16, 2022 $0.000949
+0.36%
$997 $362
Sep 15, 2022 $0.000946
-2.65%
$993 $349