SafeInsure Historical Data

SINS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.000837
+31.00%
$ 879 $ 37
Jul 25, 2022 $ 0.000853
+26.09%
$ 896 $ 36
Jul 24, 2022 $ 0.000903
+33.77%
$ 948 $ 37
Jul 23, 2022 $ 0.000898
+31.89%
$ 943 $ 35
Jul 22, 2022 $ 0.000908
+30.80%
$ 953 $ 36
Jul 21, 2022 $ 0.000927
+0.80%
$ 974 $ 40
Jul 20, 2022 $ 0.000687
-2.04%
$ 721 $ 29
Jul 19, 2022 $ 0.000936
+47.42%
$ 983 $ 38
Jul 18, 2022 $ 0.00064
+2.52%
$ 672 $ 28
Jul 17, 2022 $ 0.000623
-26.52%
$ 654 $ 24
Jul 16, 2022 $ 0.000847
+1.71%
$ 889 $ 33
Jul 15, 2022 $ 0.000834
-77.42%
$ 875 $ 32
Jul 14, 2022 $ 0.00369
-28.69%
$ 3,875 $ 630
Jul 13, 2022 $ 0.00667
+764.56%
$ 7,009 $ 633
Jul 12, 2022 $ 0.000579
-27.51%
$ 608 $ 24
Jul 11, 2022 $ 0.000799
-3.96%
$ 839 $ 64
Jul 10, 2022 $ 0.000626
-3.32%
$ 657 $ 25
Jul 9, 2022 $ 0.000864
+33.07%
$ 907 $ 35
Jul 8, 2022 $ 0.000652
+0.43%
$ 684 $ 28
Jul 7, 2022 $ 0.000866
+40.21%
$ 909 $ 36
Jul 6, 2022 $ 0.000617
-23.63%
$ 648 $ 25
Jul 5, 2022 $ 0.000606
-25.08%
$ 636 $ 25
Jul 4, 2022 $ 0.000607
-20.86%
$ 638 $ 24
Jul 3, 2022 $ 0.000767
+34.24%
$ 806 $ 31
Jul 2, 2022 $ 0.000762
+31.72%
$ 800 $ 33
Jul 1, 2022 $ 0.000772
-2.49%
$ 811 $ 31
Jun 30, 2022 $ 0.000791
-0.90%
$ 831 $ 31
Jun 29, 2022 $ 0.000798
+31.22%
$ 838 $ 32
Jun 28, 2022 $ 0.000811
+79.95%
$ 851 $ 34
Jun 27, 2022 $ 0.000451
-46.50%
$ 473 $ 55
Jun 26, 2022 $ 0.000842
-41.56%
$ 884 $ 32
Jun 25, 2022 $ 0.00144
+69.44%
$ 1,513 $ 42
Jun 24, 2022 $ 0.00085
+37.91%
$ 893 $ 37
Jun 23, 2022 $ 0.000617
+2.85%
$ 647 $ 30
Jun 22, 2022 $ 0.0008
-3.18%
$ 840 $ 30
Jun 21, 2022 $ 0.000621
-24.56%
$ 653 $ 26
Jun 20, 2022 $ 0.000825
+33.73%
$ 867 $ 30
Jun 19, 2022 $ 0.000617
+8.37%
$ 648 $ 24
Jun 18, 2022 $ 0.000571
-30.49%
$ 599 $ 23
Jun 17, 2022 $ 0.000821
+25.18%
$ 862 $ 33
Jun 16, 2022 $ 0.000816
-9.54%
$ 857 $ 43
Jun 15, 2022 $ 0.000903
+36.81%
$ 948 $ 38
Jun 14, 2022 $ 0.00066
-2.04%
$ 693 $ 30
Jun 13, 2022 $ 0.000674
-15.80%
$ 708 $ 24
Jun 12, 2022 $ 0.00107
+25.74%
$ 1,125 $ 40
Jun 11, 2022 $ 0.00114
-2.49%
$ 1,192 $ 44
Jun 10, 2022 $ 0.00116
-3.36%
$ 1,222 $ 49
Jun 9, 2022 $ 0.0012
-0.28%
$ 1,265 $ 49
Jun 8, 2022 $ 0.000906
-26.23%
$ 952 $ 35
Jun 7, 2022 $ 0.00123
+30.62%
$ 1,290 $ 44