SafeInsure Historical Data

SINS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.000941
+5.38%
$ 988 $ 38
Jun 5, 2022 $ 0.000893
-25.22%
$ 938 $ 37
Jun 4, 2022 $ 0.00119
+0.43%
$ 1,254 $ 46
Jun 3, 2022 $ 0.00119
+30.08%
$ 1,248 $ 42
Jun 2, 2022 $ 0.00122
+3.09%
$ 1,280 $ 49
Jun 1, 2022 $ 0.00118
+26.07%
$ 1,243 $ 52
May 31, 2022 $ 0.00125
-7.76%
$ 1,311 $ 54
May 30, 2022 $ 0.00135
+53.09%
$ 1,421 $ 54
May 29, 2022 $ 0.00117
+2.44%
$ 1,232 $ 44
May 28, 2022 $ 0.000861
+0.15%
$ 904 $ 36
May 27, 2022 $ 0.000859
-26.23%
$ 902 $ 37
May 26, 2022 $ 0.00117
-5.84%
$ 1,224 $ 50
May 25, 2022 $ 0.00124
+4.96%
$ 1,300 $ 49
May 24, 2022 $ 0.000887
+2.47%
$ 931 $ 37
May 23, 2022 $ 0.00115
-4.93%
$ 1,210 $ 48
May 22, 2022 $ 0.000911
-22.70%
$ 957 $ 36
May 21, 2022 $ 0.00118
+34.56%
$ 1,238 $ 43
May 20, 2022 $ 0.00117
+28.53%
$ 1,227 $ 40
May 19, 2022 $ 0.00121
+40.65%
$ 1,275 $ 47
May 18, 2022 $ 0.000863
-5.11%
$ 906 $ 33
May 17, 2022 $ 0.00091
+4.36%
$ 955 $ 39
May 16, 2022 $ 0.00116
+23.25%
$ 1,214 $ 49
May 15, 2022 $ 0.00094
-21.98%
$ 987 $ 38
May 14, 2022 $ 0.000905
+3.52%
$ 950 $ 37
May 13, 2022 $ 0.000875
-21.16%
$ 918 $ 34
May 12, 2022 $ 0.00084
-3.81%
$ 882 $ 45
May 11, 2022 $ 0.00116
+24.49%
$ 1,218 $ 44
May 10, 2022 $ 0.00124
+36.25%
$ 1,304 $ 48
May 9, 2022 $ 0.00119
-54.27%
$ 1,254 $ 49
May 8, 2022 $ 0.00261
+50.04%
$ 2,741 $ 68
May 7, 2022 $ 0.00174
+21.64%
$ 1,828 $ 66
May 6, 2022 $ 0.00143
-2.14%
$ 1,503 $ 58
May 5, 2022 $ 0.00183
+130.26%
$ 1,921 $ 78
May 4, 2022 $ 0.000794
-47.46%
$ 834 $ 31
May 3, 2022 $ 0.00189
+24.29%
$ 1,984 $ 78
May 2, 2022 $ 0.00152
-1.25%
$ 1,596 $ 63
May 1, 2022 $ 0.00193
+2.24%
$ 2,023 $ 86
Apr 30, 2022 $ 0.00189
+26.54%
$ 1,980 $ 73
Apr 29, 2022 $ 0.00149
-5.00%
$ 1,564 $ 66
Apr 28, 2022 $ 0.00195
+29.79%
$ 2,047 $ 88
Apr 27, 2022 $ 0.0015
-1.54%
$ 1,577 $ 76
Apr 26, 2022 $ 0.00153
-23.31%
$ 1,603 $ 57
Apr 25, 2022 $ 0.00199
+1.16%
$ 2,089 $ 84
Apr 24, 2022 $ 0.00197
+24.34%
$ 2,064 $ 78
Apr 23, 2022 $ 0.00158
-19.99%
$ 1,660 $ 139
Apr 22, 2022 $ 0.00198
+31.59%
$ 2,075 $ 81
Apr 21, 2022 $ 0.0015
-27.38%
$ 1,578 $ 95
Apr 20, 2022 $ 0.00207
+23.60%
$ 2,172 $ 82
Apr 19, 2022 $ 0.00207
+27.89%
$ 2,178 $ 86
Apr 18, 2022 $ 0.00202
+1.79%
$ 2,122 $ 86