SafeInsure Historical Data

SINS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.00199
-1.05%
$ 2,090 $ 84
Apr 16, 2022 $ 0.00161
-33.71%
$ 1,694 $ 76
Apr 15, 2022 $ 0.00203
-16.01%
$ 2,130 $ 75
Apr 14, 2022 $ 0.00206
+1.55%
$ 2,168 $ 87
Apr 13, 2022 $ 0.00244
+30.14%
$ 2,562 $ 105
Apr 12, 2022 $ 0.00188
-19.54%
$ 1,971 $ 82
Apr 11, 2022 $ 0.00233
+10.59%
$ 2,444 $ 90
Apr 10, 2022 $ 0.00211
-1.07%
$ 2,214 $ 86
Apr 9, 2022 $ 0.00213
+2.38%
$ 2,239 $ 87
Apr 8, 2022 $ 0.00208
-9.12%
$ 2,186 $ 98
Apr 7, 2022 $ 0.00229
-3.66%
$ 2,402 $ 137
Apr 6, 2022 $ 0.00237
-10.95%
$ 2,492 $ 89
Apr 5, 2022 $ 0.00222
-20.19%
$ 2,330 $ 95
Apr 4, 2022 $ 0.00232
-15.73%
$ 2,435 $ 87
Apr 3, 2022 $ 0.00275
-0.07%
$ 2,892 $ 116
Apr 2, 2022 $ 0.00276
-14.80%
$ 2,895 $ 97
Apr 1, 2022 $ 0.00278
-11.32%
$ 2,914 $ 87
Mar 31, 2022 $ 0.00313
+10.83%
$ 3,286 $ 129
Mar 30, 2022 $ 0.00283
-14.84%
$ 2,967 $ 113
Mar 29, 2022 $ 0.00285
-24.35%
$ 2,991 $ 107
Mar 28, 2022 $ 0.00377
+36.30%
$ 3,953 $ 140
Mar 27, 2022 $ 0.00276
-18.37%
$ 2,902 $ 112
Mar 26, 2022 $ 0.00339
+23.22%
$ 3,555 $ 127
Mar 25, 2022 $ 0.00275
+29.92%
$ 2,885 $ 108
Mar 24, 2022 $ 0.00212
-17.18%
$ 2,221 $ 97
Mar 23, 2022 $ 0.00255
+0.53%
$ 2,681 $ 98
Mar 22, 2022 $ 0.00212
-35.37%
$ 2,222 $ 80
Mar 21, 2022 $ 0.00328
+14.91%
$ 3,441 $ 136
Mar 20, 2022 $ 0.00285
+2.77%
$ 2,994 $ 119
Mar 19, 2022 $ 0.00277
-4.36%
$ 2,913 $ 157
Mar 18, 2022 $ 0.0029
+19.10%
$ 3,047 $ 119
Mar 17, 2022 $ 0.00244
+14.45%
$ 2,560 $ 92
Mar 16, 2022 $ 0.0018
-34.41%
$ 1,894 $ 165
Mar 15, 2022 $ 0.00236
+9.19%
$ 2,476 $ 101
Mar 14, 2022 $ 0.00216
-17.77%
$ 2,268 $ 233
Mar 13, 2022 $ 0.00225
-16.87%
$ 2,364 $ 90
Mar 12, 2022 $ 0.00271
+0.04%
$ 2,849 $ 107
Mar 11, 2022 $ 0.00271
+2.67%
$ 2,849 $ 117
Mar 10, 2022 $ 0.00226
-23.01%
$ 2,371 $ 93
Mar 9, 2022 $ 0.00252
-0.53%
$ 2,642 $ 106
Mar 8, 2022 $ 0.00253
+11.50%
$ 2,656 $ 129
Mar 7, 2022 $ 0.00227
+1.66%
$ 2,383 $ 98
Mar 6, 2022 $ 0.00261
-5.10%
$ 2,739 $ 111
Mar 5, 2022 $ 0.00236
-13.90%
$ 2,474 $ 92
Mar 4, 2022 $ 0.00235
-21.07%
$ 2,464 $ 107
Mar 3, 2022 $ 0.0034
+93.42%
$ 3,567 $ 145
Mar 2, 2022 $ 0.00176
+51.79%
$ 1,844 $ 64
Mar 1, 2022 $ 0.00116
-10.88%
$ 1,215 $ 122
Feb 28, 2022 $ 0.00151
-33.15%
$ 1,587 $ 238
Feb 27, 2022 $ 0.00199
-15.30%
$ 2,084 $ 182