Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeInsure Historical Data

SINS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2022 $0.00199
-1.05%
$2,090 $84
Apr 16, 2022 $0.00161
-33.71%
$1,694 $76
Apr 15, 2022 $0.00203
-16.01%
$2,130 $75
Apr 14, 2022 $0.00206
+1.55%
$2,168 $87
Apr 13, 2022 $0.00244
+30.14%
$2,562 $105
Apr 12, 2022 $0.00188
-19.54%
$1,971 $82
Apr 11, 2022 $0.00233
+10.59%
$2,444 $90
Apr 10, 2022 $0.00211
-1.07%
$2,214 $86
Apr 9, 2022 $0.00213
+2.38%
$2,239 $87
Apr 8, 2022 $0.00208
-9.12%
$2,186 $98
Apr 7, 2022 $0.00229
-3.66%
$2,402 $137
Apr 6, 2022 $0.00237
-10.95%
$2,492 $89
Apr 5, 2022 $0.00222
-20.19%
$2,330 $95
Apr 4, 2022 $0.00232
-15.73%
$2,435 $87
Apr 3, 2022 $0.00275
-0.07%
$2,892 $116
Apr 2, 2022 $0.00276
-14.80%
$2,895 $97
Apr 1, 2022 $0.00278
-11.32%
$2,914 $87
Mar 31, 2022 $0.00313
+10.83%
$3,286 $129
Mar 30, 2022 $0.00283
-14.84%
$2,967 $113
Mar 29, 2022 $0.00285
-24.35%
$2,991 $107
Mar 28, 2022 $0.00377
+36.30%
$3,953 $140
Mar 27, 2022 $0.00276
-18.37%
$2,902 $112
Mar 26, 2022 $0.00339
+23.22%
$3,555 $127
Mar 25, 2022 $0.00275
+29.92%
$2,885 $108
Mar 24, 2022 $0.00212
-17.18%
$2,221 $97
Mar 23, 2022 $0.00255
+0.53%
$2,681 $98
Mar 22, 2022 $0.00212
-35.37%
$2,222 $80
Mar 21, 2022 $0.00328
+14.91%
$3,441 $136
Mar 20, 2022 $0.00285
+2.77%
$2,994 $119
Mar 19, 2022 $0.00277
-4.36%
$2,913 $157
Mar 18, 2022 $0.0029
+19.10%
$3,047 $119
Mar 17, 2022 $0.00244
+14.45%
$2,560 $92
Mar 16, 2022 $0.0018
-34.41%
$1,894 $165
Mar 15, 2022 $0.00236
+9.19%
$2,476 $101
Mar 14, 2022 $0.00216
-17.77%
$2,268 $233
Mar 13, 2022 $0.00225
-16.87%
$2,364 $90
Mar 12, 2022 $0.00271
+0.04%
$2,849 $107
Mar 11, 2022 $0.00271
+2.67%
$2,849 $117
Mar 10, 2022 $0.00226
-23.01%
$2,371 $93
Mar 9, 2022 $0.00252
-0.53%
$2,642 $106
Mar 8, 2022 $0.00253
+11.50%
$2,656 $129
Mar 7, 2022 $0.00227
+1.66%
$2,383 $98
Mar 6, 2022 $0.00261
-5.10%
$2,739 $111
Mar 5, 2022 $0.00236
-13.90%
$2,474 $92
Mar 4, 2022 $0.00235
-21.07%
$2,464 $107
Mar 3, 2022 $0.0034
+93.42%
$3,567 $145
Mar 2, 2022 $0.00176
+51.79%
$1,844 $64
Mar 1, 2022 $0.00116
-10.88%
$1,215 $122
Feb 28, 2022 $0.00151
-33.15%
$1,587 $238
Feb 27, 2022 $0.00199
-15.30%
$2,084 $182