Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeInsure Historical Data

SINS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2022 $0.00234
-0.24%
$2,460 $97
Feb 25, 2022 $0.00235
-44.40%
$2,465 $95
Feb 24, 2022 $0.00422
+62.39%
$4,433 $135
Feb 23, 2022 $0.00223
-7.14%
$2,344 $88
Feb 22, 2022 $0.0024
+8.15%
$2,524 $81
Feb 21, 2022 $0.00222
+11.85%
$2,331 $101
Feb 20, 2022 $0.00199
-20.31%
$2,086 $194
Feb 19, 2022 $0.00276
+17.08%
$2,893 $147
Feb 18, 2022 $0.00235
-17.02%
$2,472 $106
Feb 17, 2022 $0.00284
-19.21%
$2,979 $113
Feb 16, 2022 $0.00351
-1.14%
$3,690 $154
Feb 15, 2022 $0.00312
-7.32%
$3,272 $131
Feb 14, 2022 $0.00336
+14.64%
$3,531 $146
Feb 13, 2022 $0.00294
-0.29%
$3,088 $115
Feb 12, 2022 $0.00337
-0.51%
$3,538 $128
Feb 11, 2022 $0.00339
+11.11%
$3,558 $129
Feb 10, 2022 $0.00273
-21.13%
$2,866 $172
Feb 9, 2022 $0.00346
+16.43%
$3,634 $147
Feb 8, 2022 $0.00338
-2.71%
$3,546 $160
Feb 7, 2022 $0.00347
+3.97%
$3,645 $131
Feb 6, 2022 $0.00334
+0.73%
$3,504 $149
Feb 5, 2022 $0.00331
+0.25%
$3,477 $122
Feb 4, 2022 $0.00289
+17.39%
$3,038 $125
Feb 3, 2022 $0.00245
-17.31%
$2,577 $100
Feb 2, 2022 $0.00297
+10.24%
$3,113 $113
Feb 1, 2022 $0.00269
-12.93%
$2,825 $150
Jan 31, 2022 $0.00277
+5.53%
$2,913 $125
Jan 30, 2022 $0.00263
-9.17%
$2,760 $122
Jan 29, 2022 $0.00289
+28.60%
$3,039 $112
Jan 28, 2022 $0.00225
-11.32%
$2,366 $96
Jan 27, 2022 $0.00254
+15.62%
$2,668 $133
Jan 26, 2022 $0.00184
+63.59%
$1,934 $78
Jan 25, 2022 $0.00113
-45.29%
$1,183 $46
Jan 24, 2022 $0.00206
+71.63%
$2,162 $69
Jan 23, 2022 $0.0012
-65.76%
$1,260 $51
Jan 22, 2022 $0.00315
-3.99%
$3,312 $471
Jan 21, 2022 $0.00329
-9.63%
$3,449 $129
Jan 20, 2022 $0.00364
-0.60%
$3,817 $163
Jan 19, 2022 $0.00366
-13.19%
$3,840 $166
Jan 18, 2022 $0.00421
+9.26%
$4,424 $171
Jan 17, 2022 $0.00426
+9.07%
$4,469 $336
Jan 16, 2022 $0.00391
-9.82%
$4,102 $149
Jan 15, 2022 $0.00434
+11.34%
$4,553 $154
Jan 14, 2022 $0.00389
-8.69%
$4,086 $150
Jan 13, 2022 $0.00426
-3.18%
$4,472 $189
Jan 12, 2022 $0.00484
+12.75%
$5,079 $179
Jan 11, 2022 $0.00428
-6.90%
$4,498 $164
Jan 10, 2022 $0.00418
-9.25%
$4,394 $169
Jan 9, 2022 $0.00461
+0.10%
$4,844 $186
Jan 8, 2022 $0.00461
+0.52%
$4,839 $189