Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeInsure Historical Data

SINS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2021 $0.0195
+13.80%
$20,478 $275
Mar 8, 2021 $0.0171
+27.17%
$17,994 $253
Mar 7, 2021 $0.0135
-5.37%
$14,145 $54
Mar 6, 2021 $0.0142
-7.78%
$14,945 $76
Mar 5, 2021 $0.0154
+1.56%
$16,204 $402
Mar 4, 2021 $0.0152
-29.67%
$15,958 $454
Mar 3, 2021 $0.0216
+24.92%
$22,669 $2,063
Mar 2, 2021 $0.0173
+24.07%
$18,149 $300
Mar 1, 2021 $0.0139
+38.77%
$14,615 $182
Feb 28, 2021 $0.01
-33.17%
$10,520 $46
Feb 27, 2021 $0.015
+37.03%
$15,730 $14
Feb 26, 2021 $0.0109
-17.85%
$11,484 $5
Feb 25, 2021 $0.0133
+33.72%
$13,988 $94
Feb 24, 2021 $0.00996
-23.21%
$10,461 $1,767
Feb 23, 2021 $0.013
-21.34%
$13,635 $235
Feb 22, 2021 $0.0159
-7.76%
$16,693 $5
Feb 21, 2021 $0.0172
+13.58%
$18,103 $35
Feb 20, 2021 $0.0152
+8.03%
$15,943 $476
Feb 19, 2021 $0.0141
+3.66%
$14,764 $35
Feb 18, 2021 $0.0136
+12.27%
$14,250 $7
Feb 17, 2021 $0.0121
-29.33%
$12,696 $111
Feb 16, 2021 $0.0171
+19.02%
$17,973 $294
Feb 15, 2021 $0.0144
+4.35%
$15,100 $1,039
Feb 14, 2021 $0.0138
+4.19%
$14,473 $394
Feb 13, 2021 $0.0132
-10.04%
$13,888 $959,148
Feb 12, 2021 $0.0147
-1.03%
$15,452 $965,545
Feb 11, 2021 $0.0149
-71.08%
$15,615 $1.83 million
Feb 10, 2021 $0.0514
+269.24%
$53,987 $904,041
Feb 9, 2021 $0.0139
-38.45%
$14,622 $1.4 million
Feb 8, 2021 $0.0226
-5.15%
$23,756 $945,497
Feb 7, 2021 $0.0239
-16.91%
$25,048 $1.5 million
Feb 6, 2021 $0.0287
-0.66%
$30,127 $1.53 million
Feb 5, 2021 $0.0289
+86.22%
$30,314 $1.45 million
Feb 4, 2021 $0.0155
-13.66%
$16,280 $1.44 million
Feb 3, 2021 $0.018
+68.79%
$18,855 $1.44 million
Feb 2, 2021 $0.0106
-0.61%
$11,177 $1.35 million
Feb 1, 2021 $0.0107
+4.40%
$11,246 $1.29 million
Jan 30, 2021 $0.00958
+7.91%
$10,058 $1.31 million
Jan 29, 2021 $0.00888
-0.73%
$9,321 $1.3 million
Jan 28, 2021 $0.00894
+13.65%
$9,385 $1.27 million
Jan 27, 2021 $0.00787
-10.53%
$8,268 $1.16 million
Jan 26, 2021 $0.0088
+4.31%
$9,240 $1.27 million
Jan 24, 2021 $0.00841
-2.89%
$8,826 $1.26 million
Jan 23, 2021 $0.00866
-2.58%
$9,091 $1.22 million
Jan 22, 2021 $0.00889
-4.28%
$9,331 $1.29 million
Jan 21, 2021 $0.00927
-23.31%
$9,730 $1.18 million
Jan 20, 2021 $0.0121
+1.65%
$12,704 $1.39 million
Jan 19, 2021 $0.0119
+1.62%
$12,517 $1.38 million
Jan 18, 2021 $0.0117
-13.64%
$12,326 $1.4 million
Jan 17, 2021 $0.0136
+7.48%
$14,267 $1.37 million