Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeInsure Historical Data

SINS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2020 $0.0352
-6.95%
$36,976 $1.19 million
Aug 18, 2020 $0.0379
-4.12%
$39,744 $1.22 million
Aug 17, 2020 $0.0395
-10.52%
$41,469 $2 million
Aug 16, 2020 $0.0441
+4.70%
$46,340 $1.14 million
Aug 15, 2020 $0.0422
-1.98%
$44,266 $1.25 million
Aug 14, 2020 $0.043
+16.93%
$45,149 $1.25 million
Aug 13, 2020 $0.0368
-3.50%
$38,631 $2.02 million
Aug 12, 2020 $0.0381
+0.39%
$40,042 $710,734
Aug 11, 2020 $0.038
-4.87%
$39,890 $1.26 million
Aug 10, 2020 $0.0399
-4.26%
$41,916 $1.23 million
Aug 9, 2020 $0.0417
-4.44%
$43,759 $2.37 million
Aug 8, 2020 $0.0435
+5.40%
$45,708 $760,551
Aug 7, 2020 $0.0413
-3.32%
$43,363 $1.23 million
Aug 6, 2020 $0.0427
+3.28%
$44,855 $1.32 million
Aug 5, 2020 $0.0414
+3.68%
$43,429 $1.24 million
Aug 4, 2020 $0.0399
+2.13%
$41,885 $1.19 million
Aug 3, 2020 $0.0391
+12.18%
$41,040 $1.23 million
Aug 2, 2020 $0.0348
-7.83%
$36,566 $1.21 million
Aug 1, 2020 $0.0378
-16.49%
$39,672 $2.37 million
Jul 31, 2020 $0.0452
+14.11%
$47,500 $113,133
Jul 30, 2020 $0.0397
+4.10%
$41,638 $1.12 million
Jul 29, 2020 $0.0381
-0.38%
$39,990 $1.12 million
Jul 28, 2020 $0.0382
-0.99%
$40,130 $1.12 million
Jul 27, 2020 $0.0386
+3.92%
$40,509 $1.13 million
Jul 26, 2020 $0.0371
+1.24%
$38,974 $1.59 million
Jul 25, 2020 $0.0366
+5.51%
$38,481 $892,446
Jul 24, 2020 $0.0347
-13.31%
$36,446 $934,484
Jul 23, 2020 $0.04
+20.93%
$42,022 $990,835
Jul 22, 2020 $0.0331
+2.40%
$34,748 $1.06 million
Jul 21, 2020 $0.0323
+1.00%
$33,931 $984,422
Jul 20, 2020 $0.032
-3.05%
$33,596 $956,958
Jul 19, 2020 $0.033
+6.58%
$34,661 $1.3 million
Jul 18, 2020 $0.031
-3.09%
$32,527 $624,728
Jul 17, 2020 $0.032
-6.99%
$33,566 $959,224
Jul 16, 2020 $0.0344
+20.83%
$36,097 $939,131
Jul 15, 2020 $0.0285
+0.10%
$29,879 $1.04 million
Jul 14, 2020 $0.0284
+0.54%
$29,851 $964,295
Jul 13, 2020 $0.0283
+1.19%
$29,700 $1.03 million
Jul 12, 2020 $0.0279
-2.45%
$29,341 $998,122
Jul 11, 2020 $0.0286
+2.02%
$30,073 $970,434
Jul 10, 2020 $0.0281
+3.64%
$29,477 $982,492
Jul 9, 2020 $0.0271
-6.83%
$28,441 $1.2 million
Jul 8, 2020 $0.0291
+2.57%
$30,527 $969,746
Jul 7, 2020 $0.0283
-1.38%
$29,748 $1.01 million
Jul 6, 2020 $0.0287
+3.88%
$30,165 $966,529
Jul 5, 2020 $0.0277
-8.12%
$29,034 $1 million
Jul 4, 2020 $0.0301
-1.49%
$31,587 $948,497
Jul 3, 2020 $0.0305
-2.99%
$32,063 $959,609
Jul 2, 2020 $0.0315
-11.89%
$33,055 $1.01 million
Jul 1, 2020 $0.0357
+10.94%
$37,514 $1.17 million