Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeInsure Historical Data

SINS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2020 $0.0321
-32.70%
$33,654 $1.57 million
May 10, 2020 $0.0476
+36.22%
$50,005 $328,392
May 9, 2020 $0.035
-7.85%
$36,717 $1.79 million
May 8, 2020 $0.038
-6.93%
$39,851 $1.04 million
May 7, 2020 $0.0408
+5.80%
$42,825 $1.08 million
May 6, 2020 $0.0386
+14.89%
$40,505 $699,710
May 5, 2020 $0.0335
+0.04%
$35,226 $1.32 million
May 4, 2020 $0.0335
-7.90%
$35,217 $1.65 million
May 3, 2020 $0.0364
-2.07%
$38,238 $1.02 million
May 2, 2020 $0.0372
-1.71%
$39,050 $814,740
May 1, 2020 $0.0378
+9.97%
$39,733 $1.33 million
Apr 30, 2020 $0.0344
-9.51%
$36,106 $1.46 million
Apr 29, 2020 $0.038
+3.26%
$39,900 $976,647
Apr 28, 2020 $0.0368
-3.65%
$38,645 $1.17 million
Apr 27, 2020 $0.0382
+1.62%
$40,105 $1.22 million
Apr 26, 2020 $0.0376
-6.04%
$39,453 $1.25 million
Apr 25, 2020 $0.04
-2.62%
$41,989 $622,454
Apr 24, 2020 $0.0411
-24.47%
$43,120 $1.04 million
Apr 23, 2020 $0.0544
-1.38%
$57,070 $948,281
Apr 22, 2020 $0.0551
+5.83%
$57,856 $891,892
Apr 21, 2020 $0.0521
+0.18%
$54,668 $843,570
Apr 20, 2020 $0.052
-5.28%
$54,572 $397,166
Apr 19, 2020 $0.0549
+0.73%
$57,620 $928,476
Apr 18, 2020 $0.0545
+41.95%
$57,197 $1.04 million
Apr 17, 2020 $0.0384
-1.94%
$40,289 $805,364
Apr 16, 2020 $0.0391
+55.94%
$41,078 $864,582
Apr 15, 2020 $0.0251
-3.41%
$26,347 $1.07 million
Apr 14, 2020 $0.026
+13.09%
$27,276 $879,233
Apr 13, 2020 $0.023
-12.11%
$24,115 $1.27 million
Apr 12, 2020 $0.0262
-10.99%
$27,471 $845,735
Apr 11, 2020 $0.0294
+12.54%
$30,858 $645,841
Apr 10, 2020 $0.0261
+2.99%
$27,413 $1.28 million
Apr 9, 2020 $0.0254
+22.77%
$26,621 $1.02 million
Apr 8, 2020 $0.0207
-4.49%
$21,684 $717,076
Apr 7, 2020 $0.0216
-29.62%
$22,705 $254
Apr 6, 2020 $0.0308
+37.15%
$32,340 $17,978
Apr 5, 2020 $0.0227
-18.18%
$23,806 $8,094
Apr 4, 2020 $0.0277
-4.76%
$29,098 $8,147
Apr 3, 2020 $0.0291
+0.77%
$30,553 $17,909
Apr 2, 2020 $0.0289
+46.00%
$30,325 $14,597
Apr 1, 2020 $0.0198
+11.55%
$20,771 $4,718
Mar 31, 2020 $0.0177
-15.99%
$18,633 $9,590
Mar 30, 2020 $0.0211
+24.25%
$22,198 $11,141
Mar 29, 2020 $0.017
-15.26%
$17,879 $277,100
Mar 28, 2020 $0.0201
+40.28%
$21,098 $260,756
Mar 27, 2020 $0.0143
-16.81%
$15,037 $242,875
Mar 26, 2020 $0.0172
-4.60%
$18,076 $255,177
Mar 25, 2020 $0.018
-2.96%
$18,949 $245,676
Mar 24, 2020 $0.0186
+3.67%
$19,525 $247,673
Mar 23, 2020 $0.0179
+20.47%
$18,836 $245,259