Coinranking
SafeInsure Historical Data
SINS
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 1, 2020 | $0.0693 | -13.26% | ||
| Jan 31, 2020 | $0.0799 | +2.55% | ||
| Jan 30, 2020 | $0.0779 | -1.77% | ||
| Jan 29, 2020 | $0.0793 | +3.93% | ||
| Jan 28, 2020 | $0.0763 | +0.65% | ||
| Jan 27, 2020 | $0.0758 | +2.19% | ||
| Jan 26, 2020 | $0.0742 | -0.04% | ||
| Jan 25, 2020 | $0.0742 | -4.85% | ||
| Jan 24, 2020 | $0.078 | +16.40% | ||
| Jan 23, 2020 | $0.067 | -0.70% | ||
| Jan 22, 2020 | $0.0675 | -8.97% | ||
| Jan 21, 2020 | $0.0742 | -5.63% | ||
| Jan 20, 2020 | $0.0786 | -2.13% | ||
| Jan 19, 2020 | $0.0803 | -3.35% | ||
| Jan 18, 2020 | $0.0831 | -0.95% | ||
| Jan 17, 2020 | $0.0839 | -0.07% | ||
| Jan 16, 2020 | $0.084 | -1.43% | ||
| Jan 15, 2020 | $0.0852 | +10.24% | ||
| Jan 14, 2020 | $0.0773 | +12.13% | ||
| Jan 13, 2020 | $0.069 | -2.10% | ||
| Jan 12, 2020 | $0.0704 | +1.49% | ||
| Jan 11, 2020 | $0.0694 | -2.96% | ||
| Jan 10, 2020 | $0.0715 | -0.96% | ||
| Jan 9, 2020 | $0.0722 | -3.71% | ||
| Jan 8, 2020 | $0.075 | +36.78% | ||
| Jan 7, 2020 | $0.0549 | -7.28% | ||
| Jan 6, 2020 | $0.0592 | -2.78% | ||
| Jan 5, 2020 | $0.0608 | -3.94% | ||
| Jan 4, 2020 | $0.0633 | +1.98% | ||
| Jan 3, 2020 | $0.0621 | +5.52% | ||
| Jan 2, 2020 | $0.0589 | -10.80% | ||
| Jan 1, 2020 | $0.066 | -2.23% | ||
| Dec 31, 2019 | $0.0675 | -1.27% | ||
| Dec 30, 2019 | $0.0684 | -7.81% | ||
| Dec 29, 2019 | $0.0742 | +3.97% | ||
| Dec 28, 2019 | $0.0713 | -6.31% | ||
| Dec 27, 2019 | $0.0761 | -0.46% | ||
| Dec 26, 2019 | $0.0765 | +8.82% | ||
| Dec 25, 2019 | $0.0702 | -2.07% | ||
| Dec 24, 2019 | $0.0717 | -3.55% | ||
| Dec 23, 2019 | $0.0744 | -5.66% | ||
| Dec 22, 2019 | $0.0788 | +0.07% | ||
| Dec 21, 2019 | $0.0788 | -1.95% | ||
| Dec 20, 2019 | $0.0803 | +4.22% | ||
| Dec 19, 2019 | $0.0771 | +1.62% | ||
| Dec 18, 2019 | $0.0759 | +15.96% | ||
| Dec 17, 2019 | $0.0656 | -3.29% | ||
| Dec 16, 2019 | $0.0678 | -14.22% | ||
| Dec 15, 2019 | $0.079 | +9.71% | ||
| Dec 14, 2019 | $0.072 | +14.11% | ||