Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeInsure Historical Data

SINS Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2019 $0.32
+0.04%
$336,049 $461,241
Oct 23, 2019 $0.32
+4.58%
$335,881 $776,106
Oct 22, 2019 $0.306
-7.74%
$320,923 $897,911
Oct 21, 2019 $0.331
+0.07%
$347,661 $534,705
Oct 20, 2019 $0.331
-3.68%
$347,769 $850,051
Oct 19, 2019 $0.343
+23.17%
$360,634 $723,600
Oct 18, 2019 $0.279
+12.33%
$292,786 $605,656
Oct 17, 2019 $0.248
-7.55%
$260,597 $704,980
Oct 16, 2019 $0.268
-22.10%
$281,799 $811,675
Oct 15, 2019 $0.345
-5.95%
$361,784 $1.11 million
Oct 14, 2019 $0.366
+5.66%
$384,678 $412,876
Oct 13, 2019 $0.347
+3.25%
$364,103 $1.08 million
Oct 12, 2019 $0.336
+8.60%
$352,736 $1.31 million
Oct 11, 2019 $0.309
-9.07%
$324,701 $1.3 million
Oct 10, 2019 $0.34
-5.27%
$357,204 $627,398
Oct 9, 2019 $0.358
+11.13%
$376,075 $1.27 million
Oct 8, 2019 $0.322
-4.96%
$337,604 $180,089
Oct 7, 2019 $0.338
-1.14%
$354,923 $995,577
Oct 6, 2019 $0.343
-4.58%
$359,895 $1.18 million
Oct 5, 2019 $0.359
+5.33%
$377,191 $1.13 million
Oct 4, 2019 $0.342
-3.33%
$359,331 $356,775
Oct 3, 2019 $0.354
-0.29%
$371,697 $1.07 million
Oct 2, 2019 $0.355
-5.89%
$372,763 $1.17 million
Oct 1, 2019 $0.377
+5.08%
$396,103 $658,937
Sep 30, 2019 $0.36
+2.80%
$377,895 $1.11 million
Sep 29, 2019 $0.35
-1.43%
$367,634 $1.35 million
Sep 28, 2019 $0.355
+5.40%
$372,987 $1.34 million
Sep 27, 2019 $0.337
+9.87%
$353,823 $910,632
Sep 26, 2019 $0.307
-12.44%
$321,931 $1.95 million
Sep 25, 2019 $0.35
-0.20%
$367,276 $858,035
Sep 24, 2019 $0.348
-16.14%
$365,620 $1.19 million
Sep 23, 2019 $0.415
-5.90%
$436,113 $1.3 million
Sep 22, 2019 $0.441
-3.76%
$463,424 $1.31 million
Sep 21, 2019 $0.459
-4.04%
$481,555 $1.41 million
Sep 20, 2019 $0.478
+0.52%
$501,805 $1.38 million
Sep 19, 2019 $0.476
+7.83%
$499,296 $1.29 million
Sep 18, 2019 $0.441
-14.16%
$463,225 $1.49 million
Sep 17, 2019 $0.514
+5.80%
$539,677 $627,148
Sep 16, 2019 $0.486
+10.69%
$510,342 $1.13 million
Sep 15, 2019 $0.439
-4.40%
$461,097 $1.26 million
Sep 14, 2019 $0.459
-5.82%
$482,326 $1.04 million
Sep 13, 2019 $0.488
+0.05%
$512,139 $916,382
Sep 12, 2019 $0.488
+1.99%
$511,912 $1.61 million
Sep 11, 2019 $0.477
-4.45%
$500,750 $1.56 million
Sep 10, 2019 $0.496
-9.16%
$520,368 $1.53 million
Sep 9, 2019 $0.545
-3.88%
$572,027 $1.66 million
Sep 8, 2019 $0.567
+8.24%
$595,108 $1.46 million
Sep 7, 2019 $0.524
-11.24%
$549,969 $1.22 million
Sep 6, 2019 $0.591
+18.20%
$620,116 $1.27 million
Sep 5, 2019 $0.5
-12.63%
$524,631 $1.34 million