Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeInsure Historical Data

SINS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2019 $0.57
-1.68%
$598,851 $1.52 million
Sep 3, 2019 $0.58
-5.05%
$608,773 $1.67 million
Sep 2, 2019 $0.611
+0.22%
$641,263 $1.42 million
Sep 1, 2019 $0.611
+2.46%
$641,650 $1.67 million
Aug 31, 2019 $0.596
+0.78%
$626,246 $2.03 million
Aug 30, 2019 $0.592
-1.29%
$621,383 $1.71 million
Aug 29, 2019 $0.6
-0.84%
$630,041 $1.88 million
Aug 28, 2019 $0.605
-7.47%
$635,412 $1.79 million
Aug 27, 2019 $0.654
+9.39%
$686,689 $1.46 million
Aug 26, 2019 $0.596
+15.06%
$625,932 $1.41 million
Aug 25, 2019 $0.518
-1.70%
$543,840 $1.5 million
Aug 24, 2019 $0.527
-1.84%
$553,759 $1.51 million
Aug 23, 2019 $0.537
-11.75%
$564,102 $1.02 million
Aug 22, 2019 $0.607
+24.08%
$637,569 $1.55 million
Aug 21, 2019 $0.49
-12.81%
$514,348 $1.22 million
Aug 20, 2019 $0.562
+3.27%
$589,906 $1.4 million
Aug 19, 2019 $0.542
+5.40%
$569,439 $1.39 million
Aug 18, 2019 $0.515
+8.72%
$540,608 $1.17 million
Aug 17, 2019 $0.473
-1.10%
$496,685 $1.29 million
Aug 16, 2019 $0.476
+7.58%
$500,201 $1.18 million
Aug 15, 2019 $0.441
-4.26%
$463,392 $1.18 million
Aug 14, 2019 $0.46
-11.53%
$483,138 $904,476
Aug 13, 2019 $0.52
-2.71%
$546,102 $1.01 million
Aug 12, 2019 $0.535
+50.22%
$561,875 $896,557
Aug 11, 2019 $0.356
-23.33%
$374,125 $1.02 million
Aug 10, 2019 $0.464
-4.03%
$486,904 $986,524
Aug 9, 2019 $0.484
-6.21%
$508,604 $895,761
Aug 8, 2019 $0.517
-21.09%
$543,310 $906,971
Aug 7, 2019 $0.656
+92.47%
$689,199 $785,150
Aug 6, 2019 $0.341
-9.61%
$358,089 $1.1 million
Aug 5, 2019 $0.377
-5.49%
$396,222 $1.23 million
Aug 4, 2019 $0.399
-0.56%
$419,244 $1.02 million
Aug 3, 2019 $0.402
+0.81%
$421,645 $715,361
Aug 2, 2019 $0.398
-9.28%
$418,292 $1.09 million
Aug 1, 2019 $0.439
+3.30%
$461,078 $379,277
Jul 31, 2019 $0.425
+5.33%
$446,372 $851,249
Jul 30, 2019 $0.404
-2.98%
$424,216 $862,831
Jul 29, 2019 $0.416
-28.57%
$437,252 $941,768
Jul 28, 2019 $0.583
-1.34%
$611,802 $964,981
Jul 27, 2019 $0.591
-4.29%
$620,149 $800,698
Jul 26, 2019 $0.617
-4.83%
$647,980 $1.01 million
Jul 25, 2019 $0.648
+100.65%
$680,036 $855,658
Jul 24, 2019 $0.323
+1.36%
$338,910 $248,201
Jul 23, 2019 $0.318
-1.82%
$334,351 $86,067
Jul 22, 2019 $0.324
+44.40%
$340,565 $107,089
Jul 21, 2019 $0.225
-41.77%
$235,850 $109,086
Jul 20, 2019 $0.386
+35.84%
$405,028 $100,787
Jul 19, 2019 $0.284
-50.15%
$298,172 $96,786
Jul 18, 2019 $0.57
-54.98%
$598,149 $93,410
Jul 17, 2019 $1.27
+1.47%
$1.33 million $656,370