Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeInsure Historical Data

SINS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2019 $3.29
-2.25%
$3.45 million $1.18 million
Apr 6, 2019 $3.37
+9.42%
$3.53 million $1.22 million
Apr 5, 2019 $3.08
+10.18%
$3.23 million $1.14 million
Apr 4, 2019 $2.79
-23.44%
$2.93 million $364,564
Apr 3, 2019 $3.65
+0.10%
$3.83 million $1.33 million
Apr 2, 2019 $3.64
+14.05%
$3.83 million $1.32 million
Apr 1, 2019 $3.2
+3.14%
$3.35 million $1.17 million
Mar 31, 2019 $3.1
-1.39%
$3.25 million $1.08 million
Mar 30, 2019 $3.14
+2.07%
$3.3 million $1.07 million
Mar 29, 2019 $3.09
+9.71%
$3.24 million $1.15 million
Mar 28, 2019 $2.81
+2.40%
$2.95 million $1 million
Mar 27, 2019 $2.75
+5.70%
$2.88 million $964,388
Mar 26, 2019 $2.6
-0.01%
$2.73 million $1.04 million
Mar 25, 2019 $2.6
-11.63%
$2.73 million $950,769
Mar 24, 2019 $2.94
-2.64%
$3.09 million $895,999
Mar 23, 2019 $3.02
-3.07%
$3.17 million $896,605
Mar 22, 2019 $3.11
+15.00%
$3.26 million $960,134
Mar 21, 2019 $2.7
+14.94%
$2.83 million $845,050
Mar 20, 2019 $2.35
+4.42%
$2.47 million $765,408
Mar 19, 2019 $2.25
+0.82%
$2.36 million $734,950
Mar 18, 2019 $2.23
+1.14%
$2.34 million $741,067
Mar 17, 2019 $2.2
-0.66%
$2.31 million $411,540
Mar 16, 2019 $2.22
+0.57%
$2.33 million $710,070
Mar 15, 2019 $2.2
+4.26%
$2.31 million $725,108
Mar 14, 2019 $2.11
-4.14%
$2.22 million $705,766
Mar 13, 2019 $2.2
-1.86%
$2.32 million $715,170
Mar 12, 2019 $2.25
+1.72%
$2.36 million $743,757
Mar 11, 2019 $2.21
-3.60%
$2.32 million $723,633
Mar 10, 2019 $2.3
-9.15%
$2.41 million $727,387
Mar 9, 2019 $2.53
+5.98%
$2.65 million $759,581
Mar 8, 2019 $2.38
-7.74%
$2.5 million $733,556
Mar 7, 2019 $2.58
-5.75%
$2.71 million $764,627
Mar 6, 2019 $2.74
-2.85%
$2.88 million $858,286
Mar 5, 2019 $2.82
-6.54%
$2.96 million $851,584
Mar 4, 2019 $3.02
-5.98%
$3.17 million $942,730
Mar 3, 2019 $3.21
-2.00%
$3.37 million $923,441
Mar 2, 2019 $3.28
+1.52%
$3.44 million $950,315
Mar 1, 2019 $3.23
-17.03%
$3.39 million $959,193
Feb 28, 2019 $3.89
+1.24%
$4.09 million $1.12 million
Feb 27, 2019 $3.84
-2.64%
$4.04 million $497,088
Feb 26, 2019 $3.95
-1.66%
$4.15 million $1.15 million
Feb 25, 2019 $4.02
+0.94%
$4.22 million $1.13 million
Feb 24, 2019 $3.98
-8.91%
$4.18 million $1.05 million
Feb 23, 2019 $4.37
+3.54%
$4.58 million $742,429
Feb 22, 2019 $4.22
+1.87%
$4.43 million $1.16 million
Feb 21, 2019 $4.14
-1.64%
$4.35 million $1.17 million
Feb 20, 2019 $4.21
+2.10%
$4.42 million $1.16 million
Feb 19, 2019 $4.13
+1.00%
$4.33 million $1.13 million
Feb 18, 2019 $4.09
+17.51%
$4.29 million $1.09 million
Feb 17, 2019 $3.48
+5.80%
$3.65 million $126,169