SafeInsure Historical Data

SINS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 20 $ 0.00685
-14.47%
$ -- $ 2,288
Sep 13 $ 0.008
-6.99%
$ -- $ 2,322
Sep 6 $ 0.00861
-77.60%
$ -- $ 4,570
Aug 30 $ 0.0384
+133.43%
$ -- $ 12,048
Aug 23 $ 0.0163
+70.22%
$ -- $ 1,264
Aug 16 $ 0.00956
-19.90%
$ -- $ 637
Aug 9 $ 0.0119
+31.68%
$ -- $ 477
Aug 2 $ 0.0092
+19.24%
$ -- $ 378
Jul 26 $ 0.00771
+10.45%
$ -- $ 392
Jul 19 $ 0.00697
-7.65%
$ -- $ 380
Jul 12 $ 0.00756
+6.28%
$ -- $ 633
Jul 5 $ 0.00711
-6.62%
$ -- $ 525
Jun 28 $ 0.00762
-33.05%
$ -- $ 807
Jun 21 $ 0.0114
+9.55%
$ -- $ 1,427
Jun 14 $ 0.0104
-23.82%
$ -- $ 1,481
Jun 7 $ 0.0136
-43.65%
$ -- $ 2,473
May 31 $ 0.0241
+102.18%
$ -- $ 3,411
May 24 $ 0.0112
+6.67%
$ -- $ 542
May 17 $ 0.0105
-22.94%
$ -- $ 1,377
May 10 $ 0.0137
-25.67%
$ -- $ 1,209
May 3 $ 0.0184
-4.36%
$ -- $ 2,227
Apr 26 $ 0.0193
+6.49%
$ -- $ 2,583
Apr 19 $ 0.0181
+9.57%
$ -- $ 5,034
Apr 12 $ 0.0165
-11.65%
$ -- $ 1,722
Apr 5 $ 0.0187
+9.67%
$ -- $ 2,443
Mar 29 $ 0.017
+10.46%
$ -- $ 1,635
Mar 22 $ 0.0154
+1.09%
$ -- $ 1,876
Mar 15 $ 0.0153
-22.05%
$ -- $ 1,183
Mar 8 $ 0.0196
+45.61%
$ -- $ 5,884
Mar 1 $ 0.0135
+34.30%
$ -- $ 3,531
Feb 22 $ 0.01
-41.87%
$ -- $ 2,164
Feb 15 $ 0.0172
+25.09%
$ -- $ 1,996
Feb 8 $ 0.0138
-42.21%
$ -- $ 7 million
Feb 1 $ 0.0239
+132.55%
$ -- $ 10 million
Jan 25 $ 0.00958
+13.53%
$ -- $ 6.32 million
Jan 18 $ 0.00841
-38.16%
$ -- $ 9.11 million
Jan 11 $ 0.0136
+7.34%
$ -- $ 9.73 million
Jan 4 $ 0.0127
+10.05%
$ -- $ 10.1 million
Dec 28 $ 0.0115
+12.49%
$ -- $ 7.97 million
Dec 21 $ 0.00975
-1.91%
$ -- $ 6.64 million
Dec 14 $ 0.00985
+26.03%
$ -- $ 8.21 million
Dec 7 $ 0.00756
-25.88%
$ -- $ 10.41 million
Nov 30 $ 0.0102
+9.24%
$ -- $ 11.75 million
Nov 23 $ 0.00936
-10.20%
$ -- $ 11.85 million
Nov 16 $ 0.0104
-18.69%
$ -- $ 9.53 million
Nov 9 $ 0.0128
-33.95%
$ -- $ 8.95 million
Nov 2 $ 0.0194
-6.23%
$ -- $ 9.3 million
Oct 26 $ 0.0207
-14.11%
$ -- $ 7.78 million
Oct 19 $ 0.0241
+11.48%
$ -- $ 7.57 million
Oct 12 $ 0.0216
+8.26%
$ -- $ 6.97 million