Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeInsure Historical Data

SINS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2023 $0.000885
+1.99%
$929 $329
Dec 7, 2023 $0.000909
-1.14%
$954 $333
Dec 6, 2023 $0.000875
-5.61%
$919 $326
Dec 5, 2023 $0.000883
+5.20%
$928 $307
Dec 4, 2023 $0.000881
+10.01%
$926 $331
Dec 3, 2023 $0.000799
-3.57%
$839 $263
Dec 2, 2023 $0.000789
-21.56%
$829 $282
Dec 1, 2023 $0.00101
-42.09%
$1,056 $381
Nov 30, 2023 $0.00173
+141.74%
$1,822 $14
Nov 29, 2023 $0.000719
-0.46%
$755 $7
Nov 28, 2023 $0.000842
+2.55%
$884 $308
Nov 27, 2023 $0.000821
+4.23%
$862 $294
Nov 26, 2023 $0.000825
-0.83%
$867 $312
Nov 25, 2023 $0.000832
+0.26%
$874 $290
Nov 24, 2023 $0.00083
+1.14%
$872 $322
Nov 23, 2023 $0.000821
-0.39%
$862 $275
Nov 22, 2023 $0.000825
+4.47%
$866 $294
Nov 21, 2023 $0.000755
-3.96%
$793 $255
Nov 20, 2023 $0.000787
-4.38%
$826 $0
Nov 19, 2023 $0.000824
+2.24%
$865 $282
Nov 18, 2023 $0.000804
-0.21%
$845 $288
Nov 17, 2023 $0.000805
+1.02%
$845 $305
Nov 16, 2023 $0.000796
+0.11%
$836 $283
Nov 15, 2023 $0.000834
+6.47%
$876 $303
Nov 14, 2023 $0.000747
-6.95%
$785 $279
Nov 13, 2023 $0.000804
-1.44%
$844 $321
Nov 12, 2023 $0.000816
+4.47%
$857 $277
Nov 11, 2023 $0.000817
+4.19%
$858 $267
Nov 10, 2023 $0.000822
+1.75%
$863 $269
Nov 9, 2023 $0.000772
-1.58%
$811 $266
Nov 8, 2023 $0.000786
+0.82%
$825 $273
Nov 7, 2023 $0.00078
+0.35%
$819 $265
Nov 6, 2023 $0.000742
-4.48%
$779 $269
Nov 5, 2023 $0.000777
+4.39%
$816 $272
Nov 4, 2023 $0.00078
+1.49%
$819 $293
Nov 3, 2023 $0.000769
+4.27%
$807 $303
Nov 2, 2023 $0.000737
-1.16%
$774 $299
Nov 1, 2023 $0.000781
+2.37%
$820 $293
Oct 31, 2023 $0.000763
+5.18%
$801 $281
Oct 30, 2023 $0.00076
-0.09%
$798 $286
Oct 29, 2023 $0.000761
+1.30%
$799 $292
Oct 28, 2023 $0.000751
+0.66%
$789 $265
Oct 27, 2023 $0.000746
-0.78%
$783 $263
Oct 26, 2023 $0.000752
-0.87%
$790 $269
Oct 25, 2023 $0.000759
+6.48%
$797 $307
Oct 24, 2023 $0.000746
+2.84%
$783 $239
Oct 23, 2023 $0.000724
+15.16%
$760 $268
Oct 22, 2023 $0.000629
-64.35%
$660 $256
Oct 21, 2023 $0.00173
-0.96%
$1,820 $696
Oct 20, 2023 $0.00172
+3.49%
$1,806 $656