SafeInsure Historical Data

SINS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.000885
+1.99%
$ 929 $ 329
Dec 7, 2023 $ 0.000909
-1.14%
$ 954 $ 333
Dec 6, 2023 $ 0.000875
-5.61%
$ 919 $ 326
Dec 5, 2023 $ 0.000883
+5.20%
$ 928 $ 307
Dec 4, 2023 $ 0.000881
+10.01%
$ 926 $ 331
Dec 3, 2023 $ 0.000799
-3.57%
$ 839 $ 263
Dec 2, 2023 $ 0.000789
-21.56%
$ 829 $ 282
Dec 1, 2023 $ 0.00101
-42.09%
$ 1,056 $ 381
Nov 30, 2023 $ 0.00173
+141.74%
$ 1,822 $ 14
Nov 29, 2023 $ 0.000719
-0.46%
$ 755 $ 7
Nov 28, 2023 $ 0.000842
+2.55%
$ 884 $ 308
Nov 27, 2023 $ 0.000821
+4.23%
$ 862 $ 294
Nov 26, 2023 $ 0.000825
-0.83%
$ 867 $ 312
Nov 25, 2023 $ 0.000832
+0.26%
$ 874 $ 290
Nov 24, 2023 $ 0.00083
+1.14%
$ 872 $ 322
Nov 23, 2023 $ 0.000821
-0.39%
$ 862 $ 275
Nov 22, 2023 $ 0.000825
+4.47%
$ 866 $ 294
Nov 21, 2023 $ 0.000755
-3.96%
$ 793 $ 255
Nov 20, 2023 $ 0.000787
-4.38%
$ 826 $ 0
Nov 19, 2023 $ 0.000824
+2.24%
$ 865 $ 282
Nov 18, 2023 $ 0.000804
-0.21%
$ 845 $ 288
Nov 17, 2023 $ 0.000805
+1.02%
$ 845 $ 305
Nov 16, 2023 $ 0.000796
+0.11%
$ 836 $ 283
Nov 15, 2023 $ 0.000834
+6.47%
$ 876 $ 303
Nov 14, 2023 $ 0.000747
-6.95%
$ 785 $ 279
Nov 13, 2023 $ 0.000804
-1.44%
$ 844 $ 321
Nov 12, 2023 $ 0.000816
+4.47%
$ 857 $ 277
Nov 11, 2023 $ 0.000817
+4.19%
$ 858 $ 267
Nov 10, 2023 $ 0.000822
+1.75%
$ 863 $ 269
Nov 9, 2023 $ 0.000772
-1.58%
$ 811 $ 266
Nov 8, 2023 $ 0.000786
+0.82%
$ 825 $ 273
Nov 7, 2023 $ 0.00078
+0.35%
$ 819 $ 265
Nov 6, 2023 $ 0.000742
-4.48%
$ 779 $ 269
Nov 5, 2023 $ 0.000777
+4.39%
$ 816 $ 272
Nov 4, 2023 $ 0.00078
+1.49%
$ 819 $ 293
Nov 3, 2023 $ 0.000769
+4.27%
$ 807 $ 303
Nov 2, 2023 $ 0.000737
-1.16%
$ 774 $ 299
Nov 1, 2023 $ 0.000781
+2.37%
$ 820 $ 293
Oct 31, 2023 $ 0.000763
+5.18%
$ 801 $ 281
Oct 30, 2023 $ 0.00076
-0.09%
$ 798 $ 286
Oct 29, 2023 $ 0.000761
+1.30%
$ 799 $ 292
Oct 28, 2023 $ 0.000751
+0.66%
$ 789 $ 265
Oct 27, 2023 $ 0.000746
-0.78%
$ 783 $ 263
Oct 26, 2023 $ 0.000752
-0.87%
$ 790 $ 269
Oct 25, 2023 $ 0.000759
+6.48%
$ 797 $ 307
Oct 24, 2023 $ 0.000746
+2.84%
$ 783 $ 239
Oct 23, 2023 $ 0.000724
+15.16%
$ 760 $ 268
Oct 22, 2023 $ 0.000629
-64.35%
$ 660 $ 256
Oct 21, 2023 $ 0.00173
-0.96%
$ 1,820 $ 696
Oct 20, 2023 $ 0.00172
+3.49%
$ 1,806 $ 656