Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeInsure Historical Data

SINS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2023 $0.000885
+1.99%
$929 $329
Dec 7, 2023 $0.000909
-1.14%
$954 $333
Dec 6, 2023 $0.000875
-5.61%
$919 $326
Dec 5, 2023 $0.000883
+5.20%
$928 $307
Dec 4, 2023 $0.000881
+10.01%
$926 $331
Dec 3, 2023 $0.000799
-3.57%
$839 $263
Dec 2, 2023 $0.000789
-21.56%
$829 $282
Dec 1, 2023 $0.00101
-42.09%
$1,056 $381
Nov 30, 2023 $0.00173
+141.74%
$1,822 $14
Nov 29, 2023 $0.000719
-0.46%
$755 $7
Nov 28, 2023 $0.000842
+2.55%
$884 $308
Nov 27, 2023 $0.000821
+4.23%
$862 $294
Nov 26, 2023 $0.000825
-0.83%
$867 $312
Nov 25, 2023 $0.000832
+0.26%
$874 $290
Nov 24, 2023 $0.00083
+1.14%
$872 $322
Nov 23, 2023 $0.000821
-0.39%
$862 $275
Nov 22, 2023 $0.000825
+4.47%
$866 $294
Nov 21, 2023 $0.000755
-3.96%
$793 $255
Nov 20, 2023 $0.000787
-4.38%
$826 $0
Nov 19, 2023 $0.000824
+2.24%
$865 $282
Nov 18, 2023 $0.000804
-0.21%
$845 $288
Nov 17, 2023 $0.000805
+1.02%
$845 $305
Nov 16, 2023 $0.000796
+0.11%
$836 $283
Nov 15, 2023 $0.000834
+6.47%
$876 $303
Nov 14, 2023 $0.000747
-6.95%
$785 $279
Nov 13, 2023 $0.000804
-1.44%
$844 $321
Nov 12, 2023 $0.000816
+4.47%
$857 $277
Nov 11, 2023 $0.000817
+4.19%
$858 $267
Nov 10, 2023 $0.000822
+1.75%
$863 $269
Nov 9, 2023 $0.000772
-1.58%
$811 $266
Nov 8, 2023 $0.000786
+0.82%
$825 $273
Nov 7, 2023 $0.00078
+0.35%
$819 $265
Nov 6, 2023 $0.000742
-4.48%
$779 $269
Nov 5, 2023 $0.000777
+4.39%
$816 $272
Nov 4, 2023 $0.00078
+1.49%
$819 $293
Nov 3, 2023 $0.000769
+4.27%
$807 $303
Nov 2, 2023 $0.000737
-1.16%
$774 $299
Nov 1, 2023 $0.000781
+2.37%
$820 $293
Oct 31, 2023 $0.000763
+5.18%
$801 $281
Oct 30, 2023 $0.00076
-0.09%
$798 $286
Oct 29, 2023 $0.000761
+1.30%
$799 $292
Oct 28, 2023 $0.000751
+0.66%
$789 $265
Oct 27, 2023 $0.000746
-0.78%
$783 $263
Oct 26, 2023 $0.000752
-0.87%
$790 $269
Oct 25, 2023 $0.000759
+6.48%
$797 $307
Oct 24, 2023 $0.000746
+2.84%
$783 $239
Oct 23, 2023 $0.000724
+15.16%
$760 $268
Oct 22, 2023 $0.000629
-64.35%
$660 $256
Oct 21, 2023 $0.00173
-0.96%
$1,820 $696
Oct 20, 2023 $0.00172
+3.49%
$1,806 $656