SafeInsure Historical Data

SINS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5 $ 0.02
+0.09%
$ -- $ 7.15 million
Sep 28 $ 0.0199
-13.16%
$ -- $ 7.38 million
Sep 21 $ 0.023
+10.64%
$ -- $ 7.33 million
Sep 14 $ 0.0208
+0.24%
$ -- $ 7.38 million
Sep 7 $ 0.0207
-23.29%
$ -- $ 7.57 million
Aug 31 $ 0.027
-20.91%
$ -- $ 7.95 million
Aug 24 $ 0.0341
+11.87%
$ -- $ 8.28 million
Aug 17 $ 0.0304
-31.07%
$ -- $ 9.74 million
Aug 10 $ 0.0441
+5.84%
$ -- $ 8.87 million
Aug 3 $ 0.0417
+19.62%
$ -- $ 9.34 million
Jul 27 $ 0.0348
-6.19%
$ -- $ 8.19 million
Jul 20 $ 0.0371
+12.46%
$ -- $ 7.4 million
Jul 13 $ 0.033
+18.09%
$ -- $ 6.86 million
Jul 6 $ 0.0279
+1.04%
$ -- $ 7.1 million
Jun 29 $ 0.0277
-15.50%
$ -- $ 7.58 million
Jun 22 $ 0.0327
-9.59%
$ -- $ 7.77 million
Jun 15 $ 0.0362
-2.18%
$ -- $ 8.16 million
Jun 8 $ 0.037
-15.94%
$ -- $ 8.74 million
Jun 1 $ 0.044
-9.99%
$ -- $ 8.09 million
May 25 $ 0.0489
+14.37%
$ -- $ 7.61 million
May 18 $ 0.0428
-1.93%
$ -- $ 7.95 million
May 11 $ 0.0436
-8.44%
$ -- $ 9.23 million
May 4 $ 0.0476
+30.77%
$ -- $ 7.91 million
Apr 27 $ 0.0364
-3.11%
$ -- $ 7.98 million
Apr 20 $ 0.0376
-31.52%
$ -- $ 5.99 million
Apr 13 $ 0.0549
+110.01%
$ -- $ 6.86 million
Apr 6 $ 0.0262
+16.50%
$ -- $ 4.52 million
Mar 30 $ 0.0227
+33.25%
$ -- $ 74,197
Mar 23 $ 0.017
+14.35%
$ -- $ 1.77 million
Mar 16 $ 0.0149
-14.76%
$ -- $ 1.59 million
Mar 9 $ 0.0175
-31.24%
$ -- $ 1.67 million
Mar 2 $ 0.0254
-31.40%
$ -- $ 2.24 million
Feb 24 $ 0.0371
-8.26%
$ 38,917 $ 2.23 million
Feb 17 $ 0.0404
-14.30%
$ -- $ 2.39 million
Feb 10 $ 0.0472
-25.79%
$ -- $ 2.5 million
Feb 3 $ 0.0636
-12.63%
$ -- $ 2.31 million
Jan 27 $ 0.0728
-1.94%
$ -- $ 2.26 million
Jan 20 $ 0.0742
-7.61%
$ -- $ 2.09 million
Jan 13 $ 0.0803
+13.96%
$ -- $ 2.17 million
Jan 6 $ 0.0704
+15.76%
$ -- $ 1.51 million
Dec 30 $ 0.0608
-17.95%
$ -- $ 1.87 million
Dec 23 $ 0.0742
-5.92%
$ -- $ 2.22 million
Dec 16 $ 0.0788
-0.27%
$ -- $ 4.24 million
Dec 9 $ 0.079
+15.79%
$ -- $ 5.2 million
Dec 2 $ 0.0682
-10.97%
$ -- $ 5.91 million
Nov 25 $ 0.0766
-49.51%
$ -- $ 6.91 million
Nov 18 $ 0.152
-17.77%
$ -- $ 5.2 million
Nov 11 $ 0.185
-46.32%
$ -- $ 4.43 million
Nov 4 $ 0.344
-4.08%
$ -- $ 3.74 million
Oct 28 $ 0.359
-9.46%
$ -- $ 3.15 million