SafeInsure Historical Data

SINS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.403
+21.65%
$ -- $ 3.82 million
Oct 14 $ 0.331
-4.48%
$ -- $ 5.22 million
Oct 7 $ 0.347
+1.41%
$ -- $ 6.76 million
Sep 30 $ 0.343
-2.09%
$ -- $ 6.67 million
Sep 23 $ 0.35
-20.67%
$ -- $ 8.9 million
Sep 16 $ 0.441
+0.51%
$ -- $ 8.64 million
Sep 9 $ 0.439
-22.52%
$ -- $ 9.59 million
Sep 2 $ 0.567
-7.00%
$ -- $ 9.91 million
Aug 26 $ 0.611
+17.95%
$ -- $ 11.95 million
Aug 19 $ 0.518
+0.66%
$ -- $ 9.59 million
Aug 12 $ 0.515
+44.53%
$ -- $ 7.64 million
Aug 5 $ 0.356
-10.76%
$ -- $ 6.92 million
Jul 29 $ 0.399
-31.51%
$ -- $ 5.86 million
Jul 22 $ 0.583
+159.40%
$ -- $ 4.07 million
Jul 15 $ 0.225
-81.84%
$ -- $ 3.49 million
Jul 8 $ 1.24
-41.25%
$ -- $ 297.59 million
Jul 1 $ 2.11
-8.75%
$ -- $ 517.75 million
Jun 24 $ 2.31
-16.41%
$ -- $ 15.74 million
Jun 17 $ 2.76
-32.69%
$ -- $ 18.11 million
Jun 10 $ 4.1
-10.26%
$ -- $ 21.68 million
Jun 3 $ 4.57
-32.37%
$ -- $ 15.32 million
May 27 $ 6.76
+2.92%
$ -- $ 19.46 million
May 20 $ 6.57
+15.84%
$ -- $ 18.27 million
May 13 $ 5.67
+24.12%
$ -- $ 15.96 million
May 6 $ 4.57
+10.88%
$ -- $ 14.01 million
Apr 29 $ 4.12
+13.43%
$ -- $ 10.05 million
Apr 22 $ 3.62
-6.62%
$ -- $ 8.33 million
Apr 15 $ 3.88
+11.86%
$ -- $ 8.29 million
Apr 8 $ 3.47
+5.42%
$ -- $ 8.65 million
Apr 1 $ 3.29
+6.20%
$ -- $ 7.72 million
Mar 25 $ 3.1
+5.37%
$ -- $ 7.26 million
Mar 18 $ 2.94
+33.27%
$ -- $ 5.84 million
Mar 11 $ 2.2
-3.92%
$ -- $ 4.74 million
Mar 4 $ 2.3
-28.53%
$ -- $ 5.64 million
Feb 25 $ 3.21
-19.29%
$ -- $ 6.73 million
Feb 18 $ 3.98
+14.41%
$ -- $ 7.51 million
Feb 11 $ 3.48
-3.58%
$ -- $ 826,714
Feb 4 $ 3.61
+0.57%
$ -- $ 802,716
Jan 28 $ 3.59
+29.16%
$ -- $ 789,080
Jan 21 $ 2.78
+12.66%
$ -- $ 168,868
Dec 17 $ 2.41
-7.96%
$ -- $ 75,150
Dec 10 $ 2.61
-12.12%
$ -- $ 259,354
Dec 3 $ 2.98
-12.47%
$ -- $ 274,699
Nov 26 $ 3.4
+22.27%
$ -- $ 153,858
Nov 19 $ 3.07
-20.88%
$ -- $ 33,138
Nov 12 $ 3.74
-4.31%
$ 3.93 million $ 42,015
Nov 5 $ 4.14
-17.19%
$ -- $ 45,118
Oct 29 $ 5.13
+23.07%
$ -- $ 44,615
Oct 22 $ 4.18
-17.69%
$ -- $ 45,386
Oct 15 $ 5.2
+13.17%
$ -- $ 45,526