SafeInsure Historical Data

SINS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.00159
-1.40%
$ 1,669 $ 563
Aug 29, 2023 $ 0.00164
+5.96%
$ 1,721 $ 564
Aug 28, 2023 $ 0.00152
-0.23%
$ 1,597 $ 582
Aug 27, 2023 $ 0.00155
+1.84%
$ 1,628 $ 538
Aug 26, 2023 $ 0.00155
+0.54%
$ 1,626 $ 578
Aug 25, 2023 $ 0.00154
+1.04%
$ 1,618 $ 553
Aug 24, 2023 $ 0.00152
-0.76%
$ 1,600 $ 557
Aug 23, 2023 $ 0.00154
-0.14%
$ 1,612 $ 582
Aug 22, 2023 $ 0.00151
-2.25%
$ 1,587 $ 642
Aug 21, 2023 $ 0.00152
-2.53%
$ 1,596 $ 551
Aug 20, 2023 $ 0.00156
+0.49%
$ 1,637 $ 567
Aug 19, 2023 $ 0.00152
-1.48%
$ 1,600 $ 603
Aug 18, 2023 $ 0.00152
-3.77%
$ 1,596 $ 491
Aug 17, 2023 $ 0.00155
-6.98%
$ 1,631 $ 646
Aug 16, 2023 $ 0.00167
-1.30%
$ 1,755 $ 615
Aug 15, 2023 $ 0.00172
+1.05%
$ 1,809 $ 596
Aug 14, 2023 $ 0.00171
-1.24%
$ 1,791 $ 600
Aug 13, 2023 $ 0.00173
+1.16%
$ 1,814 $ 646
Aug 12, 2023 $ 0.00171
+0.13%
$ 1,793 $ 617
Aug 11, 2023 $ 0.00173
+1.64%
$ 1,822 $ 636
Aug 10, 2023 $ 0.00171
-0.46%
$ 1,792 $ 668
Aug 9, 2023 $ 0.00174
+1.04%
$ 1,832 $ 586
Aug 8, 2023 $ 0.00176
+3.77%
$ 1,844 $ 654
Aug 7, 2023 $ 0.00172
+2.26%
$ 1,808 $ 641
Aug 6, 2023 $ 0.00171
+1.54%
$ 1,799 $ 575
Aug 5, 2023 $ 0.00172
-0.02%
$ 1,801 $ 545
Aug 4, 2023 $ 0.00172
+1.34%
$ 1,802 $ 594
Aug 3, 2023 $ 0.00172
+0.11%
$ 1,808 $ 649
Aug 2, 2023 $ 0.00169
-3.25%
$ 1,775 $ 687
Aug 1, 2023 $ 0.00171
-0.59%
$ 1,800 $ 708
Jul 31, 2023 $ 0.00172
-0.16%
$ 1,811 $ 588
Jul 30, 2023 $ 0.00173
-0.37%
$ 1,813 $ 589
Jul 29, 2023 $ 0.0017
+0.18%
$ 1,789 $ 644
Jul 28, 2023 $ 0.0017
+0.42%
$ 1,786 $ 629
Jul 27, 2023 $ 0.00172
+1.16%
$ 1,809 $ 576
Jul 26, 2023 $ 0.00173
+2.19%
$ 1,819 $ 688
Jul 25, 2023 $ 0.0017
+0.17%
$ 1,780 $ 601
Jul 24, 2023 $ 0.00169
-2.88%
$ 1,778 $ 616
Jul 23, 2023 $ 0.00177
+0.70%
$ 1,861 $ 630
Jul 22, 2023 $ 0.00176
-0.35%
$ 1,847 $ 637
Jul 21, 2023 $ 0.00174
-1.36%
$ 1,822 $ 607
Jul 20, 2023 $ 0.00173
-0.37%
$ 1,816 $ 589
Jul 19, 2023 $ 0.00174
-1.39%
$ 1,824 $ 661
Jul 18, 2023 $ 0.00176
-1.02%
$ 1,850 $ 632
Jul 17, 2023 $ 0.00175
-2.15%
$ 1,837 $ 644
Jul 16, 2023 $ 0.00179
-0.02%
$ 1,877 $ 598
Jul 15, 2023 $ 0.00179
+1.72%
$ 1,878 $ 609
Jul 14, 2023 $ 0.00176
-5.08%
$ 1,847 $ 590
Jul 13, 2023 $ 0.00182
+1.62%
$ 1,913 $ 656
Jul 12, 2023 $ 0.00176
-2.23%
$ 1,851 $ 662