SafeInsure Historical Data

SINS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.00178
+0.73%
$ 1,865 $ 599
Jul 10, 2023 $ 0.00176
+0.78%
$ 1,852 $ 584
Jul 9, 2023 $ 0.00175
-2.02%
$ 1,838 $ 664
Jul 8, 2023 $ 0.00175
-0.31%
$ 1,843 $ 634
Jul 7, 2023 $ 0.00179
+3.12%
$ 1,880 $ 617
Jul 6, 2023 $ 0.00177
+0.06%
$ 1,859 $ 639
Jul 5, 2023 $ 0.0018
+0.74%
$ 1,890 $ 630
Jul 4, 2023 $ 0.00179
-1.09%
$ 1,876 $ 664
Jul 3, 2023 $ 0.00181
+1.70%
$ 1,896 $ 636
Jul 2, 2023 $ 0.00181
+0.12%
$ 1,896 $ 718
Jul 1, 2023 $ 0.0018
+0.32%
$ 1,894 $ 643
Jun 30, 2023 $ 0.00177
+0.13%
$ 1,857 $ 657
Jun 29, 2023 $ 0.00177
-0.55%
$ 1,855 $ 660
Jun 28, 2023 $ 0.00178
-0.21%
$ 1,865 $ 623
Jun 27, 2023 $ 0.00181
+1.43%
$ 1,902 $ 626
Jun 26, 2023 $ 0.00179
+1.03%
$ 1,875 $ 550
Jun 25, 2023 $ 0.00177
-0.19%
$ 1,856 $ 653
Jun 24, 2023 $ 0.0018
+1.32%
$ 1,893 $ 607
Jun 23, 2023 $ 0.00178
+2.53%
$ 1,867 $ 676
Jun 22, 2023 $ 0.00176
+1.34%
$ 1,853 $ 526
Jun 21, 2023 $ 0.00177
+6.26%
$ 1,862 $ 521
Jun 20, 2023 $ 0.00167
+7.61%
$ 1,754 $ 638
Jun 19, 2023 $ 0.00155
+1.49%
$ 1,629 $ 566
Jun 18, 2023 $ 0.00153
-2.32%
$ 1,605 $ 585
Jun 17, 2023 $ 0.00154
-0.98%
$ 1,615 $ 615
Jun 16, 2023 $ 0.00155
+3.07%
$ 1,631 $ 454
Jun 15, 2023 $ 0.00148
+0.08%
$ 1,557 $ 543
Jun 14, 2023 $ 0.00148
-1.40%
$ 1,556 $ 518
Jun 13, 2023 $ 0.00153
+1.69%
$ 1,604 $ 600
Jun 12, 2023 $ 0.00153
-0.20%
$ 1,604 $ 574
Jun 11, 2023 $ 0.00153
+0.23%
$ 1,607 $ 531
Jun 10, 2023 $ 0.00153
-2.29%
$ 1,603 $ 561
Jun 9, 2023 $ 0.00156
+1.56%
$ 1,641 $ 567
Jun 8, 2023 $ 0.00157
+0.68%
$ 1,643 $ 585
Jun 7, 2023 $ 0.00153
-4.79%
$ 1,605 $ 571
Jun 6, 2023 $ 0.00161
+5.62%
$ 1,686 $ 523
Jun 5, 2023 $ 0.00149
-5.11%
$ 1,570 $ 509
Jun 4, 2023 $ 0.0016
+1.85%
$ 1,683 $ 524
Jun 3, 2023 $ 0.0016
+1.27%
$ 1,681 $ 596
Jun 2, 2023 $ 0.00161
+1.60%
$ 1,688 $ 549
Jun 1, 2023 $ 0.00158
+0.29%
$ 1,662 $ 577
May 31, 2023 $ 0.0016
-1.85%
$ 1,685 $ 571
May 30, 2023 $ 0.00164
+1.56%
$ 1,717 $ 624
May 29, 2023 $ 0.00164
-0.03%
$ 1,720 $ 604
May 28, 2023 $ 0.00164
+1.50%
$ 1,719 $ 656
May 27, 2023 $ 0.000975
+0.87%
$ 1,024 $ 352
May 26, 2023 $ 0.000993
+1.13%
$ 1,043 $ 330
May 25, 2023 $ 0.000956
+0.15%
$ 1,004 $ 330
May 24, 2023 $ 0.000954
-2.74%
$ 1,002 $ 362
May 23, 2023 $ 0.000981
-1.41%
$ 1,030 $ 366