SafeInsure Historical Data

SINS Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.000968
-3.00%
$ 1,017 $ 334
May 21, 2023 $ 0.000998
-1.77%
$ 1,048 $ 337
May 20, 2023 $ 0.00102
+1.99%
$ 1,067 $ 403
May 19, 2023 $ 0.000969
-2.48%
$ 1,018 $ 370
May 18, 2023 $ 0.000994
+0.73%
$ 1,044 $ 321
May 17, 2023 $ 0.000987
+1.35%
$ 1,036 $ 325
May 16, 2023 $ 0.000974
-0.92%
$ 1,022 $ 330
May 15, 2023 $ 0.000983
-1.61%
$ 1,032 $ 364
May 14, 2023 $ 0.000998
-2.17%
$ 1,048 $ 351
May 13, 2023 $ 0.000993
+2.68%
$ 1,043 $ 363
May 12, 2023 $ 0.000967
+224.53%
$ 1,015 $ 421
May 11, 2023 $ 0.000325
-1.97%
$ 342 $ 125
May 10, 2023 $ 0.000332
-0.29%
$ 349 $ 116
May 9, 2023 $ 0.000304
-8.55%
$ 319 $ 106
May 8, 2023 $ 0.000332
-27.54%
$ 349 $ 118
May 7, 2023 $ 0.000488
+5.31%
$ 512 $ 170
May 6, 2023 $ 0.000492
+4.21%
$ 517 $ 177
May 5, 2023 $ 0.000502
+8.51%
$ 527 $ 171
May 4, 2023 $ 0.000491
-0.97%
$ 515 $ 171
May 3, 2023 $ 0.000496
+7.63%
$ 520 $ 168
May 2, 2023 $ 0.000489
+8.80%
$ 514 $ 159
May 1, 2023 $ 0.00045
-4.39%
$ 472 $ 185
Apr 30, 2023 $ 0.000501
+0.02%
$ 526 $ 213
Apr 29, 2023 $ 0.000471
-5.89%
$ 494 $ 204
Apr 28, 2023 $ 0.0005
+5.99%
$ 525 $ 189
Apr 27, 2023 $ 0.000501
+76.33%
$ 526 $ 176
Apr 26, 2023 $ 0.000284
+0.27%
$ 298 $ 112
Apr 25, 2023 $ 0.000283
+2.80%
$ 298 $ 101
Apr 24, 2023 $ 0.000276
-1.31%
$ 290 $ 90
Apr 23, 2023 $ 0.00028
+0.39%
$ 294 $ 106
Apr 22, 2023 $ 0.000251
-7.99%
$ 264 $ 99
Apr 21, 2023 $ 0.000273
-3.83%
$ 287 $ 100
Apr 20, 2023 $ 0.000284
-2.74%
$ 298 $ 98
Apr 19, 2023 $ 0.000292
-3.94%
$ 307 $ 118
Apr 18, 2023 $ 0.000304
+2.41%
$ 319 $ 107
Apr 17, 2023 $ 0.000297
-2.72%
$ 312 $ 110
Apr 16, 2023 $ 0.000305
+11.29%
$ 320 $ 124
Apr 15, 2023 $ 0.000304
-0.32%
$ 319 $ 103
Apr 14, 2023 $ 0.000305
-40.94%
$ 321 $ 116
Apr 13, 2023 $ 0.000517
+1.63%
$ 543 $ 175
Apr 12, 2023 $ 0.000508
+4.99%
$ 534 $ 205
Apr 11, 2023 $ 0.000484
-4.07%
$ 509 $ 165
Apr 10, 2023 $ 0.000505
+10.42%
$ 530 $ 180
Apr 9, 2023 $ 0.000486
+8.31%
$ 510 $ 149
Apr 8, 2023 $ 0.000447
-6.16%
$ 469 $ 154
Apr 7, 2023 $ 0.000476
+5.96%
$ 500 $ 176
Apr 6, 2023 $ 0.000449
-0.42%
$ 472 $ 175
Apr 5, 2023 $ 0.000479
+6.22%
$ 503 $ 168
Apr 4, 2023 $ 0.000479
+7.66%
$ 503 $ 172
Apr 3, 2023 $ 0.000473
+4.74%
$ 496 $ 172