Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeInsure Historical Data

SINS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2023 $0.000968
-3.00%
$1,017 $334
May 21, 2023 $0.000998
-1.77%
$1,048 $337
May 20, 2023 $0.00102
+1.99%
$1,067 $403
May 19, 2023 $0.000969
-2.48%
$1,018 $370
May 18, 2023 $0.000994
+0.73%
$1,044 $321
May 17, 2023 $0.000987
+1.35%
$1,036 $325
May 16, 2023 $0.000974
-0.92%
$1,022 $330
May 15, 2023 $0.000983
-1.61%
$1,032 $364
May 14, 2023 $0.000998
-2.17%
$1,048 $351
May 13, 2023 $0.000993
+2.68%
$1,043 $363
May 12, 2023 $0.000967
+224.53%
$1,015 $421
May 11, 2023 $0.000325
-1.97%
$342 $125
May 10, 2023 $0.000332
-0.29%
$349 $116
May 9, 2023 $0.000304
-8.55%
$319 $106
May 8, 2023 $0.000332
-27.54%
$349 $118
May 7, 2023 $0.000488
+5.31%
$512 $170
May 6, 2023 $0.000492
+4.21%
$517 $177
May 5, 2023 $0.000502
+8.51%
$527 $171
May 4, 2023 $0.000491
-0.97%
$515 $171
May 3, 2023 $0.000496
+7.63%
$520 $168
May 2, 2023 $0.000489
+8.80%
$514 $159
May 1, 2023 $0.00045
-4.39%
$472 $185
Apr 30, 2023 $0.000501
+0.02%
$526 $213
Apr 29, 2023 $0.000471
-5.89%
$494 $204
Apr 28, 2023 $0.0005
+5.99%
$525 $189
Apr 27, 2023 $0.000501
+76.33%
$526 $176
Apr 26, 2023 $0.000284
+0.27%
$298 $112
Apr 25, 2023 $0.000283
+2.80%
$298 $101
Apr 24, 2023 $0.000276
-1.31%
$290 $90
Apr 23, 2023 $0.00028
+0.39%
$294 $106
Apr 22, 2023 $0.000251
-7.99%
$264 $99
Apr 21, 2023 $0.000273
-3.83%
$287 $100
Apr 20, 2023 $0.000284
-2.74%
$298 $98
Apr 19, 2023 $0.000292
-3.94%
$307 $118
Apr 18, 2023 $0.000304
+2.41%
$319 $107
Apr 17, 2023 $0.000297
-2.72%
$312 $110
Apr 16, 2023 $0.000305
+11.29%
$320 $124
Apr 15, 2023 $0.000304
-0.32%
$319 $103
Apr 14, 2023 $0.000305
-40.94%
$321 $116
Apr 13, 2023 $0.000517
+1.63%
$543 $175
Apr 12, 2023 $0.000508
+4.99%
$534 $205
Apr 11, 2023 $0.000484
-4.07%
$509 $165
Apr 10, 2023 $0.000505
+10.42%
$530 $180
Apr 9, 2023 $0.000486
+8.31%
$510 $149
Apr 8, 2023 $0.000447
-6.16%
$469 $154
Apr 7, 2023 $0.000476
+5.96%
$500 $176
Apr 6, 2023 $0.000449
-0.42%
$472 $175
Apr 5, 2023 $0.000479
+6.22%
$503 $168
Apr 4, 2023 $0.000479
+7.66%
$503 $172
Apr 3, 2023 $0.000473
+4.74%
$496 $172