Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeInsure Historical Data

SINS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2023 $0.000968
-3.00%
$1,017 $334
May 21, 2023 $0.000998
-1.77%
$1,048 $337
May 20, 2023 $0.00102
+1.99%
$1,067 $403
May 19, 2023 $0.000969
-2.48%
$1,018 $370
May 18, 2023 $0.000994
+0.73%
$1,044 $321
May 17, 2023 $0.000987
+1.35%
$1,036 $325
May 16, 2023 $0.000974
-0.92%
$1,022 $330
May 15, 2023 $0.000983
-1.61%
$1,032 $364
May 14, 2023 $0.000998
-2.17%
$1,048 $351
May 13, 2023 $0.000993
+2.68%
$1,043 $363
May 12, 2023 $0.000967
+224.53%
$1,015 $421
May 11, 2023 $0.000325
-1.97%
$342 $125
May 10, 2023 $0.000332
-0.29%
$349 $116
May 9, 2023 $0.000304
-8.55%
$319 $106
May 8, 2023 $0.000332
-27.54%
$349 $118
May 7, 2023 $0.000488
+5.31%
$512 $170
May 6, 2023 $0.000492
+4.21%
$517 $177
May 5, 2023 $0.000502
+8.51%
$527 $171
May 4, 2023 $0.000491
-0.97%
$515 $171
May 3, 2023 $0.000496
+7.63%
$520 $168
May 2, 2023 $0.000489
+8.80%
$514 $159
May 1, 2023 $0.00045
-4.39%
$472 $185
Apr 30, 2023 $0.000501
+0.02%
$526 $213
Apr 29, 2023 $0.000471
-5.89%
$494 $204
Apr 28, 2023 $0.0005
+5.99%
$525 $189
Apr 27, 2023 $0.000501
+76.33%
$526 $176
Apr 26, 2023 $0.000284
+0.27%
$298 $112
Apr 25, 2023 $0.000283
+2.80%
$298 $101
Apr 24, 2023 $0.000276
-1.31%
$290 $90
Apr 23, 2023 $0.00028
+0.39%
$294 $106
Apr 22, 2023 $0.000251
-7.99%
$264 $99
Apr 21, 2023 $0.000273
-3.83%
$287 $100
Apr 20, 2023 $0.000284
-2.74%
$298 $98
Apr 19, 2023 $0.000292
-3.94%
$307 $118
Apr 18, 2023 $0.000304
+2.41%
$319 $107
Apr 17, 2023 $0.000297
-2.72%
$312 $110
Apr 16, 2023 $0.000305
+11.29%
$320 $124
Apr 15, 2023 $0.000304
-0.32%
$319 $103
Apr 14, 2023 $0.000305
-40.94%
$321 $116
Apr 13, 2023 $0.000517
+1.63%
$543 $175
Apr 12, 2023 $0.000508
+4.99%
$534 $205
Apr 11, 2023 $0.000484
-4.07%
$509 $165
Apr 10, 2023 $0.000505
+10.42%
$530 $180
Apr 9, 2023 $0.000486
+8.31%
$510 $149
Apr 8, 2023 $0.000447
-6.16%
$469 $154
Apr 7, 2023 $0.000476
+5.96%
$500 $176
Apr 6, 2023 $0.000449
-0.42%
$472 $175
Apr 5, 2023 $0.000479
+6.22%
$503 $168
Apr 4, 2023 $0.000479
+7.66%
$503 $172
Apr 3, 2023 $0.000473
+4.74%
$496 $172