Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeInsure Historical Data

SINS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2024 $0.0₅761
-96.04%
$-- $0
Sep 2024 $0.00179
-95.53%
$-- $82
Aug 2024 $0.0373
-26.44%
$-- $12
Jul 2024 $0.0509
+44.50%
$-- $381
Jun 2024 $0.002
-94.37%
$-- $57
May 2024 $0.00139
+4.95%
$-- $10,365
Apr 2024 $0.00132
-42.11%
$1,385 $17,654
Mar 2024 $0.00228
+6.30%
$2,392 $25,593
Feb 2024 $0.00215
+48.17%
$2,254 $18,377
Jan 2024 $0.00145
+69.91%
$1,521 $10,293
Dec 2023 $0.000887
-48.92%
$932 $9,902
Nov 2023 $0.00173
+127.42%
$1,822 $7,775
Oct 2023 $0.000763
-52.09%
$801 $15,174
Sep 2023 $0.00157
+3.34%
$1,644 $16,914
Aug 2023 $0.00154
-10.66%
$1,618 $18,513
Jul 2023 $0.00172
-4.09%
$1,811 $19,476
Jun 2023 $0.00177
+12.06%
$1,857 $17,286
May 2023 $0.0016
+240.95%
$1,685 $9,780
Apr 2023 $0.000501
+3.29%
$526 $4,409
Mar 2023 $0.000485
+30.57%
$509 $4,652
Feb 2023 $0.000371
-10.84%
$389 $3,943
Jan 2023 $0.000416
-35.44%
$437 $4,471
Dec 2022 $0.000628
-23.72%
$660 $5,902
Nov 2022 $0.000823
-16.22%
$864 $8,850
Oct 2022 $0.001
+5.40%
$1,054 $9,440
Sep 2022 $0.000933
+16.42%
$980 $5,465
Aug 2022 $0.000802
+14.69%
$-- $1,440
Jul 2022 $0.000933
+17.83%
$-- $2,234
Jun 2022 $0.000791
-15.71%
$-- $1,119
May 2022 $0.00125
-33.73%
$-- $1,521
Apr 2022 $0.00189
-39.76%
$-- $2,672
Mar 2022 $0.00313
+140.99%
$-- $3,614
Feb 2022 $0.00151
-51.08%
$-- $3,748
Jan 2022 $0.00277
-73.72%
$-- $5,342
Dec 2021 $0.0106
-26.95%
$-- $13,038
Nov 2021 $0.0139
+62.62%
$-- $12,748
Oct 2021 $0.00855
+22.09%
$-- $10,157
Sep 2021 $0.00656
-82.83%
$-- $18,717
Aug 2021 $0.0383
+421.51%
$-- $6,427
Jul 2021 $0.00822
-37.99%
$-- $2,133
Jun 2021 $0.0133
+11.14%
$-- $9,356
May 2021 $0.0112
-37.64%
$-- $5,952
Apr 2021 $0.018
+32.59%
$-- $12,352
Mar 2021 $0.0137
+36.67%
$-- $12,943
Feb 2021 $0.01
-2.34%
$-- $17.01 million
Jan 2021 $0.00958
-10.65%
$-- $38.9 million
Dec 2020 $0.0107
+1.74%
$-- $39.32 million
Nov 2020 $0.00945
-53.51%
$-- $43.81 million
Oct 2020 $0.0203
+7.97%
$-- $31.4 million
Sep 2020 $0.0188
-44.90%
$-- $32.29 million
Download