SafeInsure Historical Data

SINS
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0₅761
+2.63%
$ 8 $ 0
Oct 7 $ 0.0₅673
-96.49%
$ -- $ 0
Sep 23 $ 0.00179
+0.44%
$ -- $ 25
Sep 16 $ 0.00178
-84.95%
$ 1,869 $ 29
Sep 2 $ 0.04
+0.00%
$ -- $ 4
Aug 26 $ 0.0373
+2.63%
$ -- $ 0
Aug 5 $ 0.012
-76.35%
$ -- $ 12
Jul 15 $ 0.051
+35.21%
$ -- $ 164
Jul 8 $ 0.000631
-0.23%
$ -- $ 0
Jul 1 $ 0.0313
-11.17%
$ -- $ 183
Jun 24 $ 0.002
-94.37%
$ -- $ 57
May 20 $ 0.00139
+5.06%
$ -- $ 1,244
May 13 $ 0.00134
+8.85%
$ 1,393 $ 2,942
May 6 $ 0.00122
-5.28%
$ 1,355 $ 2,677
Apr 29 $ 0.00128
-11.68%
$ 1,348 $ 3,426
Apr 22 $ 0.0014
-2.04%
$ 1,459 $ 3,291
Apr 15 $ 0.00143
-1.04%
$ 1,500 $ 3,010
Apr 8 $ 0.00173
-7.52%
$ 1,586 $ 3,886
Apr 1 $ 0.00179
-21.42%
$ 1,967 $ 4,198
Mar 25 $ 0.00215
-2.83%
$ 2,392 $ 5,072
Mar 18 $ 0.00212
-8.96%
$ 2,331 $ 4,772
Mar 11 $ 0.00216
-5.20%
$ 2,448 $ 5,142
Mar 4 $ 0.00232
+8.23%
$ 2,390 $ 5,033
Feb 26 $ 0.00208
+11.84%
$ 2,186 $ 5,347
Feb 19 $ 0.00186
-0.74%
$ 1,956 $ 4,681
Feb 12 $ 0.00188
+11.21%
$ 1,970 $ 4,611
Feb 5 $ 0.00167
+9.09%
$ 1,821 $ 3,417
Jan 29 $ 0.00153
+6.82%
$ 1,610 $ 3,522
Jan 22 $ 0.000842
+1.08%
$ 924 $ 1,726
Jan 15 $ 0.000833
-5.09%
$ 918 $ 1,848
Jan 8 $ 0.000857
-3.16%
$ 922 $ 2,047
Jan 1 $ 0.000931
+9.14%
$ 977 $ 2,256
Dec 25 $ 0.000887
+2.79%
$ 932 $ 1,887
Dec 18 $ 0.000877
+5.71%
$ 906 $ 1,915
Dec 11 $ 0.000889
+1.38%
$ 872 $ 1,948
Dec 4 $ 0.000919
+14.76%
$ 965 $ 1,962
Nov 27 $ 0.000799
+1.50%
$ 839 $ 1,548
Nov 20 $ 0.000832
+1.18%
$ 867 $ 1,435
Nov 13 $ 0.000804
-1.39%
$ 865 $ 1,779
Nov 6 $ 0.000817
+5.17%
$ 857 $ 1,608
Oct 30 $ 0.000777
+2.23%
$ 816 $ 2,027
Oct 23 $ 0.000761
+20.97%
$ 799 $ 1,902
Oct 16 $ 0.000629
-60.83%
$ 660 $ 3,969
Oct 9 $ 0.00156
-2.55%
$ 1,657 $ 3,328
Oct 2 $ 0.00163
-0.88%
$ 1,715 $ 4,271
Sep 25 $ 0.00162
+5.55%
$ 1,699 $ 4,018
Sep 18 $ 0.00158
+1.77%
$ 1,610 $ 3,350
Sep 11 $ 0.00156
+3.18%
$ 1,627 $ 3,287
Sep 4 $ 0.00153
+0.00%
$ 1,610 $ 4,051
Aug 28 $ 0.00153
+0.62%
$ 1,610 $ 3,926
Download