Ocean Historical Data

OCEAN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 13, 2019 $ 1.1
+0.20%
$ -- $ 10,432
Aug 12, 2019 $ 1.1
+0.59%
$ -- $ 10,422
Aug 11, 2019 $ 1.09
+60.17%
$ -- $ 25,939
Aug 10, 2019 $ 0.68
+11.68%
$ -- $ 1,404
Aug 9, 2019 $ 0.61
+18.40%
$ -- $ 9,527
Aug 8, 2019 $ 0.517
+0.10%
$ -- $ 7,270
Aug 7, 2019 $ 0.516
+6.40%
$ -- $ 4,044
Aug 6, 2019 $ 0.485
-2.91%
$ -- $ 3,078
Aug 5, 2019 $ 0.5
+0.05%
$ -- $ 7,762
Aug 4, 2019 $ 0.499
-4.57%
$ -- $ 3,972
Aug 3, 2019 $ 0.523
-6.31%
$ -- $ 2,993
Aug 2, 2019 $ 0.558
-18.22%
$ -- $ 13,867
Aug 1, 2019 $ 0.683
+7.89%
$ -- $ 8,399
Jul 31, 2019 $ 0.633
-15.39%
$ -- $ 34,299
Jul 30, 2019 $ 0.748
+30.09%
$ -- $ 200,347
Jul 29, 2019 $ 0.575
-5.14%
$ -- $ 3,287
Jul 28, 2019 $ 0.606
+6.30%
$ -- $ 7,834
Jul 27, 2019 $ 0.57
+25.35%
$ -- $ 16,965
Jul 26, 2019 $ 0.455
-5.21%
$ -- $ 34,782
Jul 25, 2019 $ 0.48
-3.83%
$ -- $ 4,607
Jul 24, 2019 $ 0.499
+9.06%
$ -- $ 2,154
Jul 23, 2019 $ 0.458
-7.40%
$ -- $ 2,742
Jul 22, 2019 $ 0.494
-9.63%
$ -- $ 9,440
Jul 21, 2019 $ 0.547
-0.85%
$ -- $ 5,544
Jul 20, 2019 $ 0.552
+5.06%
$ -- $ 6,661
Jul 19, 2019 $ 0.525
-15.41%
$ -- $ 7,302
Jul 18, 2019 $ 0.621
+9.04%
$ -- $ 20,877
Jul 17, 2019 $ 0.569
-9.69%
$ -- $ 19,241
Jul 16, 2019 $ 0.63
+14.78%
$ -- $ 29,166
Jul 15, 2019 $ 0.549
-19.23%
$ -- $ 35,447
Jul 14, 2019 $ 0.68
-16.59%
$ -- $ 40,284
Jul 13, 2019 $ 0.815
-5.22%
$ -- $ 32,076
Jul 12, 2019 $ 0.86
-17.84%
$ -- $ 65,788
Jul 11, 2019 $ 1.05
+43.07%
$ -- $ 95,703
Jul 10, 2019 $ 0.731
-12.48%
$ -- $ 39,799
Jul 9, 2019 $ 0.836
+3.27%
$ -- $ 32,742
Jul 8, 2019 $ 0.809
-7.99%
$ -- $ 22,217
Jul 7, 2019 $ 0.879
-6.56%
$ -- $ 8,042
Jul 6, 2019 $ 0.941
+1.48%
$ -- $ 41,529
Jul 5, 2019 $ 0.927
-23.53%
$ -- $ 75,096
Jul 4, 2019 $ 1.21
-41.49%
$ -- $ 64,072
Jul 3, 2019 $ 2.07
-3.40%
$ -- $ 78,016
Jul 2, 2019 $ 2.15
+0.87%
$ -- $ 326,567
Jul 1, 2019 $ 2.13
+53.74%
$ -- $ 40,605
Jun 30, 2019 $ 1.38
+11.00%
$ -- $ 25,739
Jun 29, 2019 $ 1.25
+16.54%
$ -- $ 27,579
Jun 28, 2019 $ 1.07
+48.44%
$ -- $ 61,338
Jun 27, 2019 $ 0.721
+43.78%
$ -- $ 9,612
Jun 26, 2019 $ 0.501
-6.97%
$ -- $ 2,758
Download