Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ocean Historical Data

OCEAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Aug 13, 2019 $1.1
+0.20%
$-- $10,432
Aug 12, 2019 $1.1
+0.59%
$-- $10,422
Aug 11, 2019 $1.09
+60.17%
$-- $25,939
Aug 10, 2019 $0.68
+11.68%
$-- $1,404
Aug 9, 2019 $0.61
+18.40%
$-- $9,527
Aug 8, 2019 $0.517
+0.10%
$-- $7,270
Aug 7, 2019 $0.516
+6.40%
$-- $4,044
Aug 6, 2019 $0.485
-2.91%
$-- $3,078
Aug 5, 2019 $0.5
+0.05%
$-- $7,762
Aug 4, 2019 $0.499
-4.57%
$-- $3,972
Aug 3, 2019 $0.523
-6.31%
$-- $2,993
Aug 2, 2019 $0.558
-18.22%
$-- $13,867
Aug 1, 2019 $0.683
+7.89%
$-- $8,399
Jul 31, 2019 $0.633
-15.39%
$-- $34,299
Jul 30, 2019 $0.748
+30.09%
$-- $200,347
Jul 29, 2019 $0.575
-5.14%
$-- $3,287
Jul 28, 2019 $0.606
+6.30%
$-- $7,834
Jul 27, 2019 $0.57
+25.35%
$-- $16,965
Jul 26, 2019 $0.455
-5.21%
$-- $34,782
Jul 25, 2019 $0.48
-3.83%
$-- $4,607
Jul 24, 2019 $0.499
+9.06%
$-- $2,154
Jul 23, 2019 $0.458
-7.40%
$-- $2,742
Jul 22, 2019 $0.494
-9.63%
$-- $9,440
Jul 21, 2019 $0.547
-0.85%
$-- $5,544
Jul 20, 2019 $0.552
+5.06%
$-- $6,661
Jul 19, 2019 $0.525
-15.41%
$-- $7,302
Jul 18, 2019 $0.621
+9.04%
$-- $20,877
Jul 17, 2019 $0.569
-9.69%
$-- $19,241
Jul 16, 2019 $0.63
+14.78%
$-- $29,166
Jul 15, 2019 $0.549
-19.23%
$-- $35,447
Jul 14, 2019 $0.68
-16.59%
$-- $40,284
Jul 13, 2019 $0.815
-5.22%
$-- $32,076
Jul 12, 2019 $0.86
-17.84%
$-- $65,788
Jul 11, 2019 $1.05
+43.07%
$-- $95,703
Jul 10, 2019 $0.731
-12.48%
$-- $39,799
Jul 9, 2019 $0.836
+3.27%
$-- $32,742
Jul 8, 2019 $0.809
-7.99%
$-- $22,217
Jul 7, 2019 $0.879
-6.56%
$-- $8,042
Jul 6, 2019 $0.941
+1.48%
$-- $41,529
Jul 5, 2019 $0.927
-23.53%
$-- $75,096
Jul 4, 2019 $1.21
-41.49%
$-- $64,072
Jul 3, 2019 $2.07
-3.40%
$-- $78,016
Jul 2, 2019 $2.15
+0.87%
$-- $326,567
Jul 1, 2019 $2.13
+53.74%
$-- $40,605
Jun 30, 2019 $1.38
+11.00%
$-- $25,739
Jun 29, 2019 $1.25
+16.54%
$-- $27,579
Jun 28, 2019 $1.07
+48.44%
$-- $61,338
Jun 27, 2019 $0.721
+43.78%
$-- $9,612
Jun 26, 2019 $0.501
-6.97%
$-- $2,758
Download