Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ocean Historical Data

OCEAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Aug 13, 2019 $1.1
+0.20%
$-- $10,432
Aug 12, 2019 $1.1
+0.59%
$-- $10,422
Aug 11, 2019 $1.09
+60.17%
$-- $25,939
Aug 10, 2019 $0.68
+11.68%
$-- $1,404
Aug 9, 2019 $0.61
+18.40%
$-- $9,527
Aug 8, 2019 $0.517
+0.10%
$-- $7,270
Aug 7, 2019 $0.516
+6.40%
$-- $4,044
Aug 6, 2019 $0.485
-2.91%
$-- $3,078
Aug 5, 2019 $0.5
+0.05%
$-- $7,762
Aug 4, 2019 $0.499
-4.57%
$-- $3,972
Aug 3, 2019 $0.523
-6.31%
$-- $2,993
Aug 2, 2019 $0.558
-18.22%
$-- $13,867
Aug 1, 2019 $0.683
+7.89%
$-- $8,399
Jul 31, 2019 $0.633
-15.39%
$-- $34,299
Jul 30, 2019 $0.748
+30.09%
$-- $200,347
Jul 29, 2019 $0.575
-5.14%
$-- $3,287
Jul 28, 2019 $0.606
+6.30%
$-- $7,834
Jul 27, 2019 $0.57
+25.35%
$-- $16,965
Jul 26, 2019 $0.455
-5.21%
$-- $34,782
Jul 25, 2019 $0.48
-3.83%
$-- $4,607
Jul 24, 2019 $0.499
+9.06%
$-- $2,154
Jul 23, 2019 $0.458
-7.40%
$-- $2,742
Jul 22, 2019 $0.494
-9.63%
$-- $9,440
Jul 21, 2019 $0.547
-0.85%
$-- $5,544
Jul 20, 2019 $0.552
+5.06%
$-- $6,661
Jul 19, 2019 $0.525
-15.41%
$-- $7,302
Jul 18, 2019 $0.621
+9.04%
$-- $20,877
Jul 17, 2019 $0.569
-9.69%
$-- $19,241
Jul 16, 2019 $0.63
+14.78%
$-- $29,166
Jul 15, 2019 $0.549
-19.23%
$-- $35,447
Jul 14, 2019 $0.68
-16.59%
$-- $40,284
Jul 13, 2019 $0.815
-5.22%
$-- $32,076
Jul 12, 2019 $0.86
-17.84%
$-- $65,788
Jul 11, 2019 $1.05
+43.07%
$-- $95,703
Jul 10, 2019 $0.731
-12.48%
$-- $39,799
Jul 9, 2019 $0.836
+3.27%
$-- $32,742
Jul 8, 2019 $0.809
-7.99%
$-- $22,217
Jul 7, 2019 $0.879
-6.56%
$-- $8,042
Jul 6, 2019 $0.941
+1.48%
$-- $41,529
Jul 5, 2019 $0.927
-23.53%
$-- $75,096
Jul 4, 2019 $1.21
-41.49%
$-- $64,072
Jul 3, 2019 $2.07
-3.40%
$-- $78,016
Jul 2, 2019 $2.15
+0.87%
$-- $326,567
Jul 1, 2019 $2.13
+53.74%
$-- $40,605
Jun 30, 2019 $1.38
+11.00%
$-- $25,739
Jun 29, 2019 $1.25
+16.54%
$-- $27,579
Jun 28, 2019 $1.07
+48.44%
$-- $61,338
Jun 27, 2019 $0.721
+43.78%
$-- $9,612
Jun 26, 2019 $0.501
-6.97%
$-- $2,758
Download