Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harold Historical Data

HAROLD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 10 PM $0.0000495
-0.45%
$48,828 $1,022
May 19, 9 PM $0.0000498
+0.15%
$49,045 $1,027
May 19, 8 PM $0.0000497
+0.03%
$48,975 $1,025
May 19, 7 PM $0.0000497
-0.04%
$48,962 $1,026
May 19, 6 PM $0.0000497
-0.22%
$48,977 $1,027
May 19, 5 PM $0.0000498
+0.10%
$49,089 $1,028
May 19, 4 PM $0.0000497
+0.14%
$49,044 $1,027
May 19, 3 PM $0.0000497
+0.14%
$48,984 $1,026
May 19, 2 PM $0.0000496
-0.63%
$48,916 $1,025
May 19, 1 PM $0.0000499
+0.25%
$49,223 $1,171
May 19, 12 PM $0.0000498
+0.19%
$49,101 $1,168
May 19, 11 AM $0.0000497
-0.38%
$49,009 $1,166
May 19, 10 AM $0.0000499
+0.22%
$49,208 $1,287
May 19, 9 AM $0.0000498
-0.70%
$49,115 $1,477
May 19, 8 AM $0.0000502
-0.09%
$49,452 $1,536
May 19, 7 AM $0.0000502
+0.20%
$49,464 $1,537
May 19, 6 AM $0.00005
+0.13%
$49,255 $1,529
May 19, 5 AM $0.0000491
-1.68%
$48,429 $1,528
May 19, 4 AM $0.0000499
-0.31%
$49,191 $1,531
May 19, 3 AM $0.0000491
-4.74%
$48,429 $570
May 19, 2 AM $0.0000501
-1.74%
$49,346 $498
May 19, 1 AM $0.0000504
-0.04%
$49,733 $504
May 19, 12 AM $0.0000502
-0.53%
$49,470 $503
May 18, 11 PM $0.0000505
+0.56%
$49,753 $504
May 18, 10 PM $0.0000502
+0.61%
$49,470 $500
May 18, 9 PM $0.0000502
-1.05%
$49,475 $499
May 18, 8 PM $0.00005
+0.18%
$49,256 $495
May 18, 7 PM $0.00005
+0.17%
$49,338 $493
May 18, 6 PM $0.0000499
-0.34%
$49,170 $495
May 18, 5 PM $0.00005
-2.72%
$49,338 $495
May 18, 4 PM $0.00005
-1.23%
$49,338 $498
May 18, 3 PM $0.0000514
+0.00%
$50,717 $359
May 18, 2 PM $0.0000514
+0.00%
$50,717 $361
May 18, 1 PM $0.0000514
+0.00%
$50,717 $362
May 18, 11 AM $0.0000514
+0.00%
$50,688 $616
May 18, 8 AM $0.0000511
+0.00%
$50,386 $316
May 18, 6 AM $0.0000512
+1.40%
$50,446 $317
May 18, 5 AM $0.0000509
+0.07%
$50,227 $368
May 18, 4 AM $0.0000511
+0.34%
$50,396 $422
May 18, 3 AM $0.0000509
-0.34%
$50,192 $422
May 18, 2 AM $0.0000511
-3.08%
$50,396 $424
May 18, 1 AM $0.0000511
+1.24%
$50,366 $426
May 18, 12 AM $0.0000515
-2.28%
$50,812 $427
May 17, 11 PM $0.0000502
-2.61%
$49,484 $429
May 17, 10 PM $0.0000516
-0.43%
$50,846 $428
May 17, 9 PM $0.0000502
+0.06%
$49,484 $432
May 17, 8 PM $0.0000518
+3.26%
$51,065 $430
May 17, 3 PM $0.0000517
+2.84%
$50,922 $429
May 17, 2 PM $0.0000516
+2.82%
$50,913 $429
May 17, 1 PM $0.0000502
-0.77%
$49,514 $110