Harold Historical Data

HAROLD Page 24
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0000868
-0.26%
$ 85,582 $ 3,424
Jan 17, 4 PM $ 0.0000871
+0.19%
$ 85,902 $ 3,655
Jan 17, 3 PM $ 0.000087
-0.59%
$ 85,725 $ 3,653
Jan 12, 11 PM $ 0.000082
+0.33%
$ 80,826 $ 1,167
Jan 12, 8 PM $ 0.0000827
+0.00%
$ 81,542 $ 1,330
Jan 12, 6 PM $ 0.0000839
+0.00%
$ -- $ 1,345
Jan 12, 3 PM $ 0.0000846
-0.24%
$ 83,448 $ 827
Jan 12, 2 PM $ 0.0000852
+1.56%
$ 84,010 $ 829
Jan 12, 1 PM $ 0.000084
-1.44%
$ 82,802 $ 826
Jan 12, 12 PM $ 0.000085
-1.95%
$ 83,801 $ 832
Jan 12, 9 AM $ 0.000088
+0.00%
$ 86,735 $ 833
Jan 12, 7 AM $ 0.0000867
+0.00%
$ 85,471 $ 774
Jan 12, 4 AM $ 0.0000863
+0.07%
$ 85,113 $ 722
Jan 12, 3 AM $ 0.0000867
+0.19%
$ 85,471 $ 719
Jan 12, 2 AM $ 0.0000868
+0.00%
$ 85,536 $ 718
Jan 12, 12 AM $ 0.0000858
+0.00%
$ -- $ 513
Jan 11, 9 PM $ 0.0000849
+0.00%
$ 83,740 $ 544
Jan 11, 7 PM $ 0.0000856
+0.00%
$ -- $ 502
Jan 11, 4 PM $ 0.0000852
+0.00%
$ 83,994 $ 433
Jan 11, 2 PM $ 0.0000826
+0.00%
$ -- $ 235
Jan 11, 11 AM $ 0.0000824
+0.00%
$ 81,233 $ 235
Jan 11, 9 AM $ 0.0000824
+0.00%
$ -- $ 297
Jan 11, 6 AM $ 0.0000822
+0.00%
$ 81,052 $ 298
Jan 11, 4 AM $ 0.0000823
+0.00%
$ -- $ 299
Jan 11, 3 AM $ 0.0000835
+0.00%
$ 82,283 $ 298
Jan 11, 1 AM $ 0.0000867
+5.05%
$ 85,447 $ 1,021
Jan 10, 10 PM $ 0.0000835
+0.00%
$ 82,283 $ 1,014
Jan 10, 8 PM $ 0.0000868
+5.16%
$ 85,538 $ 784
Jan 10, 5 PM $ 0.0000851
+0.00%
$ 83,926 $ 792
Jan 10, 3 PM $ 0.0000869
+5.37%
$ 85,710 $ 1,084
Jan 10, 12 PM $ 0.0000851
+0.00%
$ 83,926 $ 1,084
Jan 10, 10 AM $ 0.0000872
+5.73%
$ 85,999 $ 1,098
Jan 10, 7 AM $ 0.0000851
+0.00%
$ 83,926 $ 1,029
Jan 10, 5 AM $ 0.0000875
+6.10%
$ 86,305 $ 1,593
Jan 10, 2 AM $ 0.0000851
+0.00%
$ 83,926 $ 1,605
Jan 10, 12 AM $ 0.000088
+2.55%
$ 86,758 $ 944
Jan 9, 9 PM $ 0.0000868
+1.19%
$ 85,603 $ 946
Jan 9, 7 PM $ 0.0000888
+1.45%
$ 87,567 $ 946
Jan 9, 4 PM $ 0.0000873
-0.32%
$ 86,032 $ 923
Jan 9, 2 PM $ 0.0000893
+0.41%
$ 88,035 $ 893
Jan 9, 11 AM $ 0.0000871
-2.03%
$ 85,901 $ 893
Jan 9, 9 AM $ 0.0000894
+0.52%
$ 88,132 $ 888
Jan 9, 6 AM $ 0.0000866
-2.62%
$ 85,383 $ 901
Jan 9, 4 AM $ 0.0000895
-3.53%
$ 88,256 $ 320
Jan 9, 1 AM $ 0.0000894
-3.62%
$ 88,171 $ 255
Jan 8, 11 PM $ 0.0000882
+0.00%
$ 86,996 $ 241
Jan 8, 8 PM $ 0.0000881
-4.21%
$ 86,894 $ 240
Jan 8, 6 PM $ 0.0000882
+0.00%
$ 86,996 $ 1,298
Jan 8, 3 PM $ 0.0000866
+2.11%
$ 85,353 $ 1,263
Jan 8, 1 PM $ 0.0000866
+0.97%
$ 85,369 $ 1,523