Harold Historical Data

HAROLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000468
+0.00%
$ 46,095 $ 1,833
Yesterday $ 0.0000479
+3.68%
$ 47,269 $ 5,244
Jul 26, 2026 $ 0.0000465
+6.85%
$ 45,836 $ 275
Jul 25, 2026 $ 0.0000429
-2.10%
$ 42,331 $ 583
Jul 24, 2026 $ 0.0000458
+15.54%
$ 45,102 $ 749
Jul 23, 2026 $ 0.0000407
-4.13%
$ 40,096 $ 972
Jul 22, 2026 $ 0.0000421
-15.32%
$ 41,529 $ 925
Jul 21, 2026 $ 0.00005
+0.83%
$ 49,275 $ 173
Jul 20, 2026 $ 0.0000493
+18.19%
$ 48,636 $ 1,357
Jul 19, 2026 $ 0.0000413
+8.12%
$ 40,716 $ 1,094
Jul 18, 2026 $ 0.0000381
+0.00%
$ 37,591 $ 621
Jul 17, 2026 $ 0.0000428
+8.68%
$ 42,194 $ 1,495
Jul 16, 2026 $ 0.0000396
-8.47%
$ 39,068 $ 359
Jul 15, 2026 $ 0.0000437
+0.00%
$ -- $ 1
Jul 14, 2026 $ 0.0000437
-0.15%
$ 43,046 $ 1,434
Jul 13, 2026 $ 0.0000432
-3.11%
$ 42,580 $ 126
Jul 12, 2026 $ 0.0000436
+2.19%
$ 43,014 $ 83
Jul 11, 2026 $ 0.0000438
+0.80%
$ 43,134 $ 47
Jul 10, 2026 $ 0.0000436
-10.38%
$ 42,995 $ 746
Jul 9, 2026 $ 0.0000488
+0.63%
$ -- $ 369
Jul 8, 2026 $ 0.0000489
-7.49%
$ 48,190 $ 1,386
Jul 7, 2026 $ 0.0000545
+2.24%
$ -- $ 35
Jul 6, 2026 $ 0.0000546
+3.72%
$ 53,782 $ 5
Jul 5, 2026 $ 0.0000537
+0.00%
$ -- $ 252
Jul 4, 2026 $ 0.0000547
+1.08%
$ -- $ 239
Jul 3, 2026 $ 0.0000536
+2.77%
$ 52,868 $ 777
Jul 2, 2026 $ 0.000051
+0.71%
$ -- $ 1,195
Jul 1, 2026 $ 0.0000503
-0.78%
$ 49,588 $ 570
Jun 30, 2026 $ 0.0000498
+0.00%
$ 49,045 $ 269
Jun 28, 2026 $ 0.0000442
+2.88%
$ -- $ 160
Jun 27, 2026 $ 0.0000432
+14.16%
$ 42,558 $ 710
Jun 26, 2026 $ 0.000038
+4.20%
$ 37,432 $ 75
Jun 25, 2026 $ 0.0000353
-2.69%
$ 34,817 $ 23
Jun 24, 2026 $ 0.0000362
-3.04%
$ 35,723 $ 261
Jun 23, 2026 $ 0.0000372
-9.03%
$ 36,553 $ 538
Jun 22, 2026 $ 0.0000409
-9.61%
$ 40,313 $ 806
Jun 17, 2026 $ 0.0000466
+0.00%
$ -- $ 103
Jun 16, 2026 $ 0.0000468
+0.44%
$ 46,156 $ 150
Jun 15, 2026 $ 0.0000467
+7.49%
$ 45,994 $ 1,023
Jun 14, 2026 $ 0.0000419
-1.79%
$ 41,274 $ 17
Jun 13, 2026 $ 0.0000426
+1.98%
$ 42,026 $ 37
Jun 12, 2026 $ 0.0000425
+2.01%
$ 41,923 $ 16
Jun 11, 2026 $ 0.0000417
-0.71%
$ 41,099 $ 399
Jun 10, 2026 $ 0.0000422
+7.83%
$ 41,596 $ 1,746
Jun 9, 2026 $ 0.0000391
+4.62%
$ 38,578 $ 1,059
Jun 8, 2026 $ 0.0000381
+2.13%
$ 37,593 $ 0
Jun 7, 2026 $ 0.0000363
+1.39%
$ 35,808 $ 8
Jun 6, 2026 $ 0.000035
-3.05%
$ 34,520 $ 49
May 29, 2026 $ 0.0000487
+0.00%
$ 47,966 $ 6
May 28, 2026 $ 0.0000487
+0.89%
$ 47,966 $ 21
Download