Harold Historical Data

HAROLD
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.00005
-2.27%
$ 49,248 $ 56
May 23, 2026 $ 0.0000509
-1.97%
$ 50,160 $ 244
May 22, 2026 $ 0.0000524
+6.57%
$ 51,668 $ 985
May 21, 2026 $ 0.0000491
-1.01%
$ 48,425 $ 856
May 20, 2026 $ 0.0000508
+2.25%
$ 50,082 $ 66
May 19, 2026 $ 0.0000497
-1.51%
$ 48,984 $ 1,025
May 18, 2026 $ 0.0000505
-4.32%
$ 49,753 $ 504
May 17, 2026 $ 0.0000502
+3.70%
$ 49,484 $ 429
May 16, 2026 $ 0.000049
-3.55%
$ 48,315 $ 3
May 15, 2026 $ 0.0000509
-5.07%
$ 50,158 $ 669
May 14, 2026 $ 0.0000537
+2.25%
$ 52,942 $ 2,459
May 13, 2026 $ 0.0000534
-8.96%
$ 52,666 $ 2,536
May 12, 2026 $ 0.0000587
-0.10%
$ 57,840 $ 5,677
May 11, 2026 $ 0.0000587
-0.36%
$ 57,902 $ 5,862
May 10, 2026 $ 0.0000577
+11.83%
$ 56,883 $ 2,495
May 9, 2026 $ 0.0000533
-1.72%
$ 52,499 $ 6,141
May 2, 2026 $ 0.0000456
+0.62%
$ 44,941 $ 104
May 1, 2026 $ 0.0000453
+1.87%
$ 44,691 $ 3,750
Apr 28, 2026 $ 0.0000557
+0.10%
$ -- $ 603
Apr 27, 2026 $ 0.0000555
-0.07%
$ 54,759 $ 967
Apr 26, 2026 $ 0.0000561
+0.00%
$ -- $ 58
Apr 25, 2026 $ 0.0000561
+0.23%
$ 55,351 $ 56
Apr 24, 2026 $ 0.000056
+1.05%
$ 55,224 $ 66
Apr 23, 2026 $ 0.0000554
-3.38%
$ 54,651 $ 454
Apr 22, 2026 $ 0.0000579
-4.80%
$ 57,097 $ 635
Apr 21, 2026 $ 0.0000607
+0.00%
$ 59,796 $ 6
Apr 15, 2026 $ 0.0000604
+3.39%
$ -- $ 367
Apr 14, 2026 $ 0.0000584
-2.74%
$ 57,600 $ 1,034
Apr 13, 2026 $ 0.0000595
-1.93%
$ 58,674 $ 3,798
Apr 12, 2026 $ 0.0000544
-7.25%
$ 53,620 $ 404
Apr 11, 2026 $ 0.0000585
+4.96%
$ 57,657 $ 787
Apr 10, 2026 $ 0.0000562
+1.42%
$ 55,396 $ 884
Apr 9, 2026 $ 0.0000554
-5.33%
$ 54,619 $ 1,536
Apr 8, 2026 $ 0.0000583
-2.29%
$ 57,501 $ 212
Apr 7, 2026 $ 0.0000559
+9.08%
$ 55,099 $ 1,067
Apr 6, 2026 $ 0.0000512
-0.47%
$ 50,463 $ 498
Apr 5, 2026 $ 0.0000508
-1.38%
$ 50,125 $ 1,152
Apr 4, 2026 $ 0.0000516
-4.44%
$ 50,826 $ 764
Apr 3, 2026 $ 0.0000539
-10.80%
$ 53,145 $ 1,035
Apr 2, 2026 $ 0.0000675
-10.14%
$ 66,518 $ 9,126
Apr 1, 2026 $ 0.0000757
-2.76%
$ 74,611 $ 73
Mar 31, 2026 $ 0.0000778
-2.52%
$ 76,730 $ 309
Mar 30, 2026 $ 0.0000793
+2.25%
$ 78,220 $ 206
Mar 29, 2026 $ 0.0000769
-0.71%
$ 75,856 $ 45
Mar 28, 2026 $ 0.0000778
+5.03%
$ 76,730 $ 1,301
Mar 27, 2026 $ 0.0000752
-0.18%
$ 74,108 $ 898
Mar 26, 2026 $ 0.0000647
-6.83%
$ 63,817 $ 176
Mar 25, 2026 $ 0.0000697
+1.32%
$ 68,737 $ 181
Mar 24, 2026 $ 0.0000688
+7.00%
$ 67,844 $ 2,167
Mar 23, 2026 $ 0.0000644
+9.74%
$ 63,527 $ 795
Download