Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harold Historical Data

HAROLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000489
+0.00%
$48,176 $75
Yesterday $0.0000489
-0.88%
$48,176 $75
Sep 26, 2026 $0.0000492
-1.69%
$48,509 $119
Sep 25, 2026 $0.0000503
+7.00%
$49,596 $106
Sep 24, 2026 $0.0000472
-4.17%
$46,513 $660
Sep 23, 2026 $0.0000494
-3.01%
$48,653 $310
Sep 22, 2026 $0.0000507
-0.16%
$49,948 $165
Sep 21, 2026 $0.000051
+7.66%
$50,273 $13
Sep 20, 2026 $0.0000472
+1.24%
$46,511 $1
Sep 19, 2026 $0.0000474
-2.68%
$46,749 $159
Sep 18, 2026 $0.0000494
+13.33%
$48,721 $339
Sep 17, 2026 $0.0000433
+3.12%
$-- $49
Sep 16, 2026 $0.000041
+0.00%
$-- $149
Sep 15, 2026 $0.0000409
-7.93%
$40,344 $406
Sep 14, 2026 $0.0000449
+7.04%
$44,287 $427
Sep 13, 2026 $0.0000411
-8.22%
$40,562 $467
Sep 12, 2026 $0.0000449
-7.65%
$44,262 $705
Sep 11, 2026 $0.0000479
-2.01%
$47,227 $3,919
Sep 10, 2026 $0.0000488
+6.38%
$48,084 $1,101
Sep 9, 2026 $0.0000456
-4.21%
$44,998 $145
Sep 8, 2026 $0.0000463
-0.23%
$45,628 $142
Sep 7, 2026 $0.0000463
-1.03%
$45,610 $321
Sep 6, 2026 $0.0000467
+1.58%
$46,078 $1
Sep 5, 2026 $0.0000457
+0.44%
$45,097 $108
Sep 4, 2026 $0.0000452
-5.79%
$44,574 $294
Sep 3, 2026 $0.0000486
+1.27%
$47,943 $663
Sep 2, 2026 $0.0000478
-4.19%
$47,141 $766
Sep 1, 2026 $0.0000497
-9.05%
$48,957 $738
Aug 31, 2026 $0.0000548
+1.37%
$53,983 $4
Aug 30, 2026 $0.0000536
-0.68%
$52,845 $222
Aug 29, 2026 $0.0000543
+0.20%
$53,572 $505
Aug 28, 2026 $0.0000528
-21.06%
$52,032 $1,830
Aug 27, 2026 $0.0000673
+25.31%
$66,361 $1,426
Aug 26, 2026 $0.0000537
+5.80%
$52,909 $354
Aug 25, 2026 $0.0000509
+1.21%
$50,131 $1,376
Aug 24, 2026 $0.0000502
-5.06%
$49,527 $837
Aug 23, 2026 $0.000051
+0.66%
$50,235 $54
Aug 22, 2026 $0.0000499
-1.48%
$49,153 $90
Aug 21, 2026 $0.000051
+9.87%
$50,277 $1,208
Aug 20, 2026 $0.0000462
+10.95%
$45,504 $1,097
Aug 19, 2026 $0.0000419
+3.48%
$41,283 $518
Aug 18, 2026 $0.0000406
+9.76%
$-- $769
Aug 17, 2026 $0.0000373
-2.71%
$36,772 $766
Aug 15, 2026 $0.0000361
-11.14%
$35,613 $56
Aug 14, 2026 $0.0000405
+0.36%
$39,944 $137
Aug 13, 2026 $0.0000406
+0.02%
$40,029 $1
Aug 12, 2026 $0.000041
+0.00%
$-- $53
Aug 11, 2026 $0.0000402
-1.89%
$39,675 $1,379
Aug 10, 2026 $0.0000412
-4.22%
$40,658 $3,675
Aug 9, 2026 $0.0000429
+0.18%
$42,292 $28
Download