Harold Historical Data

HAROLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000545
+0.00%
$ 53,746 $ 35
Yesterday $ 0.0000546
+3.72%
$ 53,782 $ 5
Jul 5, 2026 $ 0.0000537
+0.00%
$ -- $ 252
Jul 4, 2026 $ 0.0000547
+1.08%
$ -- $ 239
Jul 3, 2026 $ 0.0000536
+2.77%
$ 52,868 $ 777
Jul 2, 2026 $ 0.000051
+0.71%
$ -- $ 1,195
Jul 1, 2026 $ 0.0000503
-0.78%
$ 49,588 $ 570
Jun 30, 2026 $ 0.0000498
+0.00%
$ 49,045 $ 269
Jun 28, 2026 $ 0.0000442
+2.88%
$ -- $ 160
Jun 27, 2026 $ 0.0000432
+14.16%
$ 42,558 $ 710
Jun 26, 2026 $ 0.000038
+4.20%
$ 37,432 $ 75
Jun 25, 2026 $ 0.0000353
-2.69%
$ 34,817 $ 23
Jun 24, 2026 $ 0.0000362
-3.04%
$ 35,723 $ 261
Jun 23, 2026 $ 0.0000372
-9.03%
$ 36,553 $ 538
Jun 22, 2026 $ 0.0000409
-9.61%
$ 40,313 $ 806
Jun 17, 2026 $ 0.0000466
+0.00%
$ -- $ 103
Jun 16, 2026 $ 0.0000468
+0.44%
$ 46,156 $ 150
Jun 15, 2026 $ 0.0000467
+7.49%
$ 45,994 $ 1,023
Jun 14, 2026 $ 0.0000419
-1.79%
$ 41,274 $ 17
Jun 13, 2026 $ 0.0000426
+1.98%
$ 42,026 $ 37
Jun 12, 2026 $ 0.0000425
+2.01%
$ 41,923 $ 16
Jun 11, 2026 $ 0.0000417
-0.71%
$ 41,099 $ 399
Jun 10, 2026 $ 0.0000422
+7.83%
$ 41,596 $ 1,746
Jun 9, 2026 $ 0.0000391
+4.62%
$ 38,578 $ 1,059
Jun 8, 2026 $ 0.0000381
+2.13%
$ 37,593 $ 0
Jun 7, 2026 $ 0.0000363
+1.39%
$ 35,808 $ 8
Jun 6, 2026 $ 0.000035
-3.05%
$ 34,520 $ 49
May 29, 2026 $ 0.0000487
+0.00%
$ 47,966 $ 6
May 28, 2026 $ 0.0000487
+0.89%
$ 47,966 $ 21
May 27, 2026 $ 0.0000486
-4.60%
$ 47,903 $ 1,339
May 24, 2026 $ 0.00005
-2.27%
$ 49,248 $ 56
May 23, 2026 $ 0.0000509
-1.97%
$ 50,160 $ 244
May 22, 2026 $ 0.0000524
+6.57%
$ 51,668 $ 985
May 21, 2026 $ 0.0000491
-1.01%
$ 48,425 $ 856
May 20, 2026 $ 0.0000508
+2.25%
$ 50,082 $ 66
May 19, 2026 $ 0.0000497
-1.51%
$ 48,984 $ 1,025
May 18, 2026 $ 0.0000505
-4.32%
$ 49,753 $ 504
May 17, 2026 $ 0.0000502
+3.70%
$ 49,484 $ 429
May 16, 2026 $ 0.000049
-3.55%
$ 48,315 $ 3
May 15, 2026 $ 0.0000509
-5.07%
$ 50,158 $ 669
May 14, 2026 $ 0.0000537
+2.25%
$ 52,942 $ 2,459
May 13, 2026 $ 0.0000534
-8.96%
$ 52,666 $ 2,536
May 12, 2026 $ 0.0000587
-0.10%
$ 57,840 $ 5,677
May 11, 2026 $ 0.0000587
-0.36%
$ 57,902 $ 5,862
May 10, 2026 $ 0.0000577
+11.83%
$ 56,883 $ 2,495
May 9, 2026 $ 0.0000533
-1.72%
$ 52,499 $ 6,141
May 2, 2026 $ 0.0000456
+0.62%
$ 44,941 $ 104
May 1, 2026 $ 0.0000453
+1.87%
$ 44,691 $ 3,750
Apr 28, 2026 $ 0.0000557
+0.10%
$ -- $ 603
Apr 27, 2026 $ 0.0000555
-0.07%
$ 54,759 $ 967
Download