Harold Historical Data

HAROLD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0000866
+1.01%
$ 85,399 $ 2,068
Jan 8, 8 AM $ 0.0000866
+1.01%
$ 85,396 $ 2,146
Jan 8, 5 AM $ 0.0000867
+0.00%
$ 85,439 $ 2,266
Jan 8, 3 AM $ 0.0000867
+0.00%
$ 85,439 $ 2,217
Jan 8, 12 AM $ 0.0000867
+0.00%
$ 85,439 $ 2,199
Jan 7, 10 PM $ 0.0000867
+0.00%
$ 85,439 $ 2,512
Jan 7, 7 PM $ 0.0000876
+0.00%
$ 86,360 $ 3,001
Jan 7, 5 PM $ 0.0000846
+0.00%
$ 83,442 $ 2,386
Jan 7, 2 PM $ 0.0000846
+0.00%
$ 83,442 $ 2,451
Jan 7, 12 PM $ 0.0000825
+0.00%
$ 81,285 $ 2,794
Jan 7, 9 AM $ 0.0000857
+0.00%
$ 84,453 $ 2,368
Jan 7, 7 AM $ 0.0000857
+0.00%
$ 84,453 $ 2,409
Jan 7, 4 AM $ 0.0000868
+0.00%
$ 85,560 $ 2,414
Jan 7, 2 AM $ 0.0000868
+0.00%
$ 85,560 $ 2,412
Jan 6, 9 PM $ 0.0000901
+0.00%
$ 88,781 $ 1,449
Jan 6, 6 PM $ 0.0000901
+0.00%
$ 88,781 $ 1,454
Jan 6, 1 PM $ 0.0000855
+0.00%
$ 84,255 $ 1,548
Jan 6, 11 AM $ 0.0000885
+0.00%
$ 87,278 $ 522
Jan 6, 8 AM $ 0.0000885
+0.00%
$ 87,278 $ 519
Jan 6, 6 AM $ 0.0000881
+0.00%
$ 86,842 $ 699
Jan 6, 3 AM $ 0.0000881
+0.00%
$ 86,842 $ 956
Jan 6, 1 AM $ 0.0000881
+0.00%
$ 86,842 $ 1,974
Jan 5, 10 PM $ 0.0000879
+0.21%
$ 86,650 $ 2,015
Jan 5, 9 PM $ 0.0000876
-0.89%
$ 86,365 $ 7,067
Jan 5, 8 PM $ 0.0000886
+0.52%
$ 87,375 $ 6,956
Jan 5, 7 PM $ 0.0000883
-0.25%
$ 87,071 $ 8,291
Jan 5, 6 PM $ 0.0000878
+0.32%
$ 86,528 $ 8,160
Jan 5, 5 PM $ 0.0000872
+0.01%
$ 85,920 $ 8,557
Jan 5, 4 PM $ 0.000087
-0.27%
$ 85,772 $ 8,523
Jan 5, 3 PM $ 0.0000865
+0.44%
$ 85,277 $ 8,472
Jan 5, 2 PM $ 0.0000856
-0.11%
$ 84,384 $ 8,506
Jan 5, 1 PM $ 0.0000865
-0.06%
$ 85,309 $ 8,464
Jan 5, 12 PM $ 0.0000869
+0.08%
$ 85,666 $ 8,552
Jan 5, 11 AM $ 0.0000867
-0.10%
$ 85,506 $ 8,576
Jan 5, 10 AM $ 0.0000869
+0.14%
$ 85,700 $ 8,575
Jan 5, 9 AM $ 0.0000864
-0.35%
$ 85,210 $ 8,574
Jan 5, 8 AM $ 0.0000889
+1.18%
$ 87,609 $ 8,593
Jan 5, 7 AM $ 0.0000876
-0.06%
$ 86,408 $ 8,424
Jan 5, 6 AM $ 0.0000878
-0.40%
$ 86,512 $ 8,512
Jan 5, 5 AM $ 0.0000879
+1.60%
$ 86,697 $ 8,551
Jan 5, 4 AM $ 0.000087
-0.51%
$ 85,729 $ 8,258
Jan 5, 3 AM $ 0.0000875
+0.16%
$ 86,295 $ 8,348
Jan 5, 2 AM $ 0.0000948
-0.09%
$ 93,488 $ 8,348
Jan 5, 1 AM $ 0.0000945
+0.00%
$ 93,172 $ 7,514
Jan 4, 11 PM $ 0.0000927
+0.00%
$ 91,387 $ 7,333
Jan 4, 6 PM $ 0.0000954
+0.00%
$ 94,071 $ 586
Jan 4, 4 PM $ 0.0000955
+0.00%
$ 94,163 $ 583
Jan 4, 1 PM $ 0.0000931
+0.00%
$ 91,830 $ 544
Jan 4, 11 AM $ 0.0000932
+0.00%
$ 91,912 $ 545
Jan 4, 8 AM $ 0.0000917
+0.00%
$ 90,439 $ 418