Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harold Historical Data

HAROLD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 12 PM $0.0000501
-0.94%
$49,436 $110
May 17, 11 AM $0.0000506
+0.94%
$49,900 $110
May 17, 10 AM $0.0000496
-0.32%
$48,886 $110
May 17, 9 AM $0.0000497
+0.15%
$48,965 $109
May 17, 6 AM $0.0000497
-0.02%
$49,036 $110
May 17, 4 AM $0.0000488
+0.00%
$48,138 $3
May 17, 1 AM $0.0000484
+0.00%
$47,716 $3
May 16, 11 PM $0.000049
-0.13%
$48,315 $3
May 16, 8 PM $0.000049
+0.28%
$48,353 $3
May 16, 7 PM $0.0000491
+0.39%
$48,435 $277
May 16, 6 PM $0.0000491
+0.46%
$48,449 $286
May 16, 5 PM $0.0000489
-0.11%
$48,193 $363
May 16, 4 PM $0.000049
-0.12%
$48,271 $366
May 16, 3 PM $0.0000489
+0.50%
$48,245 $443
May 16, 2 PM $0.000049
-0.10%
$48,271 $443
May 16, 1 PM $0.0000493
+0.53%
$48,622 $444
May 16, 12 PM $0.000049
-0.23%
$48,309 $443
May 16, 11 AM $0.0000499
+1.25%
$49,195 $443
May 16, 10 AM $0.0000491
-1.19%
$48,420 $447
May 16, 9 AM $0.0000499
-0.48%
$49,195 $462
May 16, 8 AM $0.0000499
-0.50%
$49,213 $466
May 16, 7 AM $0.0000501
-0.37%
$49,435 $494
May 16, 6 AM $0.0000507
+0.50%
$49,944 $495
May 16, 5 AM $0.0000503
-0.39%
$49,618 $496
May 16, 4 AM $0.0000507
-0.14%
$49,944 $498
May 16, 3 AM $0.0000507
-0.01%
$50,005 $499
May 16, 2 AM $0.0000506
-0.29%
$49,868 $499
May 16, 1 AM $0.0000509
-0.54%
$50,158 $499
May 16, 12 AM $0.0000507
-0.16%
$50,013 $504
May 15, 11 PM $0.0000509
-1.84%
$50,158 $669
May 15, 10 PM $0.0000509
-0.96%
$50,179 $673
May 15, 9 PM $0.0000515
-1.31%
$50,799 $608
May 15, 8 PM $0.0000519
+0.12%
$51,205 $613
May 15, 7 PM $0.0000523
+0.01%
$51,526 $609
May 15, 6 PM $0.0000521
-0.13%
$51,328 $1,988
May 15, 5 PM $0.0000521
+0.58%
$51,401 $1,983
May 15, 4 PM $0.0000518
+1.08%
$51,106 $1,959
May 15, 3 PM $0.0000514
-0.16%
$50,648 $1,818
May 15, 2 PM $0.0000514
-1.09%
$50,713 $1,824
May 15, 1 PM $0.000052
-0.53%
$51,301 $1,834
May 15, 12 PM $0.0000523
-0.53%
$51,561 $1,852
May 15, 11 AM $0.0000526
+0.19%
$51,844 $1,861
May 15, 10 AM $0.0000525
-0.22%
$51,733 $1,858
May 15, 9 AM $0.0000526
-0.49%
$51,851 $1,861
May 15, 8 AM $0.0000528
-0.03%
$52,094 $1,849
May 15, 7 AM $0.0000528
+0.41%
$52,099 $1,822
May 15, 6 AM $0.0000526
+0.19%
$51,903 $1,817
May 15, 5 AM $0.0000526
-1.06%
$51,828 $1,817
May 15, 4 AM $0.0000531
-0.30%
$52,367 $2,438
May 15, 3 AM $0.0000533
+0.19%
$52,511 $2,445