Harold Historical Data

HAROLD Page 26
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0000915
+0.00%
$ -- $ 321
Jan 4, 3 AM $ 0.0000908
+0.00%
$ -- $ 308
Jan 4, 1 AM $ 0.0000924
+0.00%
$ -- $ 150
Jan 3, 10 PM $ 0.0000915
+0.00%
$ 90,198 $ 1,016
Jan 3, 8 PM $ 0.0000903
+0.00%
$ 89,037 $ 1,986
Jan 3, 5 PM $ 0.0000904
+0.00%
$ 89,157 $ 2,438
Jan 3, 3 PM $ 0.00009
+0.00%
$ 88,766 $ 2,429
Jan 3, 12 PM $ 0.0000893
+0.00%
$ 87,997 $ 2,314
Jan 3, 10 AM $ 0.0000891
+0.00%
$ 87,870 $ 2,311
Jan 3, 7 AM $ 0.0000893
+0.00%
$ 88,019 $ 2,352
Jan 3, 5 AM $ 0.0000906
+0.00%
$ 89,269 $ 2,372
Jan 3, 2 AM $ 0.0000906
+0.00%
$ 89,336 $ 2,374
Jan 3, 12 AM $ 0.0000933
+0.00%
$ 91,977 $ 2,039
Jan 2, 4 PM $ 0.0000785
+0.00%
$ 77,346 $ 184
Jan 2, 2 PM $ 0.000078
+0.00%
$ 76,877 $ 183
Jan 2, 11 AM $ 0.0000784
+0.00%
$ 77,271 $ 286
Jan 2, 9 AM $ 0.0000775
+0.00%
$ 76,427 $ 457
Jan 2, 6 AM $ 0.0000773
+0.00%
$ 76,176 $ 513
Jan 2, 4 AM $ 0.0000774
+0.00%
$ 76,302 $ 514
Jan 2, 1 AM $ 0.000077
+0.00%
$ 75,951 $ 511
Jan 1, 11 PM $ 0.000076
+0.00%
$ 74,884 $ 507
Jan 1, 8 PM $ 0.0000778
+0.00%
$ 76,683 $ 360
Jan 1, 6 PM $ 0.0000768
+0.00%
$ 75,734 $ 515
Jan 1, 3 PM $ 0.0000768
+0.00%
$ 75,707 $ 515
Jan 1, 1 PM $ 0.000077
+0.00%
$ 75,892 $ 658
Jan 1, 10 AM $ 0.0000761
+0.00%
$ 75,033 $ 559
Jan 1, 8 AM $ 0.000078
+0.00%
$ 76,893 $ 336
Jan 1, 5 AM $ 0.0000773
+0.00%
$ 76,205 $ 325
Jan 1, 3 AM $ 0.0000773
+0.00%
$ 76,249 $ 333
Jan 1, 12 AM $ 0.0000772
+0.00%
$ 76,099 $ 349
Dec 31, 10 PM $ 0.0000768
+0.00%
$ 75,752 $ 352
Dec 31, 7 PM $ 0.0000779
+0.00%
$ 76,773 $ 350
Dec 31, 5 PM $ 0.0000779
+0.00%
$ 76,814 $ 193
Dec 31, 2 PM $ 0.0000778
+0.00%
$ 76,724 $ 183
Dec 31, 12 PM $ 0.000077
+0.00%
$ 75,905 $ 67
Dec 31, 9 AM $ 0.0000765
+0.00%
$ 75,462 $ 67
Dec 31, 7 AM $ 0.0000768
+0.07%
$ 75,687 $ 99
Dec 31, 4 AM $ 0.0000767
-0.09%
$ 75,576 $ 87
Dec 31, 2 AM $ 0.0000772
-0.13%
$ 76,102 $ 70
Dec 30, 11 PM $ 0.0000762
+0.13%
$ 75,126 $ 66
Dec 30, 9 PM $ 0.0000767
-0.09%
$ 75,583 $ 65
Dec 30, 6 PM $ 0.0000767
-0.11%
$ 75,611 $ 65
Dec 30, 4 PM $ 0.0000763
+0.00%
$ 75,252 $ 63
Dec 30, 3 PM $ 0.0000763
+0.38%
$ 75,210 $ 63
Dec 30, 2 PM $ 0.000076
+0.00%
$ 74,918 $ 71
Dec 30, 1 PM $ 0.000076
+0.01%
$ 74,922 $ 71
Dec 30, 12 PM $ 0.000076
-0.15%
$ 74,944 $ 71
Dec 30, 11 AM $ 0.0000763
+0.00%
$ 75,249 $ 126
Dec 30, 10 AM $ 0.0000763
+1.02%
$ 75,248 $ 126
Dec 30, 9 AM $ 0.0000756
+0.11%
$ 74,566 $ 89