Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harold Historical Data

HAROLD Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 3 AM $0.0000533
+0.19%
$52,511 $2,445
May 15, 2 AM $0.0000532
-0.36%
$52,416 $2,439
May 15, 1 AM $0.0000534
-0.35%
$52,619 $2,449
May 15, 12 AM $0.0000536
-0.02%
$52,824 $2,458
May 14, 11 PM $0.0000537
-0.02%
$52,942 $2,459
May 14, 10 PM $0.0000537
-1.72%
$52,925 $4,519
May 14, 9 PM $0.0000546
+0.41%
$53,868 $4,507
May 14, 8 PM $0.0000545
-1.68%
$53,705 $4,488
May 14, 7 PM $0.0000552
-0.81%
$54,460 $5,064
May 14, 6 PM $0.0000559
+0.63%
$55,122 $3,774
May 14, 5 PM $0.0000555
-0.40%
$54,754 $3,526
May 14, 4 PM $0.0000557
+1.05%
$54,935 $3,552
May 14, 3 PM $0.0000551
+0.92%
$54,368 $4,897
May 14, 2 PM $0.0000547
+0.38%
$53,890 $4,854
May 14, 1 PM $0.0000546
-0.03%
$53,788 $5,141
May 14, 12 PM $0.0000545
+0.32%
$53,686 $5,194
May 14, 11 AM $0.0000543
-0.05%
$53,536 $5,190
May 14, 10 AM $0.0000543
+0.01%
$53,566 $5,195
May 14, 9 AM $0.0000543
-0.38%
$53,520 $5,195
May 14, 8 AM $0.0000544
+0.32%
$53,609 $5,210
May 14, 7 AM $0.0000543
+0.39%
$53,527 $5,182
May 14, 6 AM $0.0000541
+4.69%
$53,330 $5,165
May 14, 5 AM $0.0000517
-5.54%
$50,939 $5,184
May 14, 4 AM $0.0000547
+0.26%
$53,910 $4,549
May 14, 3 AM $0.0000547
-0.62%
$53,948 $4,555
May 14, 2 AM $0.0000549
+0.55%
$54,155 $4,591
May 14, 1 AM $0.0000546
+0.00%
$53,854 $4,554
May 14, 12 AM $0.0000546
+3.93%
$53,809 $2,565
May 13, 11 PM $0.0000534
+1.61%
$52,666 $2,536
May 13, 10 PM $0.0000525
-1.34%
$51,775 $2,546
May 13, 9 PM $0.0000524
-0.65%
$51,619 $1,903
May 13, 8 PM $0.0000527
+1.32%
$51,961 $1,906
May 13, 7 PM $0.0000519
-0.55%
$51,155 $1,776
May 13, 6 PM $0.0000525
+0.00%
$51,724 $1,771
May 13, 5 PM $0.0000522
+0.00%
$51,440 $1,781
May 13, 3 PM $0.0000547
-0.33%
$53,939 $387
May 13, 2 PM $0.000055
-6.38%
$54,228 $1,495
May 13, 1 PM $0.0000587
-0.01%
$57,895 $2,061
May 13, 12 PM $0.0000588
-0.02%
$57,924 $2,210
May 13, 11 AM $0.0000588
-0.57%
$57,979 $2,239
May 13, 10 AM $0.0000591
-0.75%
$58,290 $2,450
May 13, 9 AM $0.0000596
+0.29%
$58,739 $2,529
May 13, 8 AM $0.0000594
+0.16%
$58,572 $3,735
May 13, 7 AM $0.0000592
-0.22%
$58,374 $3,814
May 13, 6 AM $0.0000595
+0.01%
$58,615 $3,816
May 13, 5 AM $0.0000595
-0.06%
$58,622 $3,823
May 13, 4 AM $0.0000595
+0.06%
$58,658 $3,826
May 13, 3 AM $0.0000595
+0.53%
$58,610 $3,830
May 13, 2 AM $0.000059
+0.01%
$58,195 $5,718
May 13, 1 AM $0.0000591
+0.65%
$58,241 $5,708