Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harold Historical Data

HAROLD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 12 AM $0.0000587
+0.04%
$57,872 $5,678
May 12, 11 PM $0.0000587
-0.70%
$57,840 $5,677
May 12, 10 PM $0.000059
+0.40%
$58,180 $5,716
May 12, 9 PM $0.0000588
-0.04%
$57,958 $5,707
May 12, 8 PM $0.0000589
-0.28%
$58,068 $5,710
May 12, 7 PM $0.0000591
+0.27%
$58,234 $6,015
May 12, 6 PM $0.0000589
-0.06%
$58,077 $6,164
May 12, 5 PM $0.000059
+1.31%
$58,139 $6,172
May 12, 4 PM $0.0000582
-0.47%
$57,327 $6,150
May 12, 3 PM $0.0000588
+1.84%
$57,923 $6,173
May 12, 2 PM $0.0000578
-11.10%
$56,994 $6,426
May 12, 1 PM $0.000065
+7.12%
$64,106 $5,149
May 12, 12 PM $0.0000606
+0.15%
$59,734 $4,485
May 12, 11 AM $0.0000605
+1.92%
$59,608 $6,265
May 12, 10 AM $0.0000593
-0.21%
$58,473 $8,344
May 12, 9 AM $0.0000595
+0.77%
$58,641 $8,603
May 12, 8 AM $0.000059
-0.38%
$58,169 $7,455
May 12, 7 AM $0.0000593
+0.13%
$58,420 $7,399
May 12, 6 AM $0.0000592
-0.47%
$58,338 $7,426
May 12, 5 AM $0.0000594
+0.14%
$58,596 $7,717
May 12, 4 AM $0.0000593
+0.16%
$58,490 $7,703
May 12, 3 AM $0.0000593
+1.33%
$58,496 $7,687
May 12, 2 AM $0.0000583
+0.03%
$57,432 $5,955
May 12, 1 AM $0.0000582
-0.62%
$57,419 $5,791
May 12, 12 AM $0.0000587
-0.07%
$57,854 $5,863
May 11, 11 PM $0.0000587
+0.11%
$57,902 $5,862
May 11, 10 PM $0.0000587
-0.31%
$57,857 $5,842
May 11, 9 PM $0.0000588
-0.76%
$57,927 $6,180
May 11, 8 PM $0.0000592
+1.09%
$58,338 $6,602
May 11, 7 PM $0.0000585
+1.46%
$57,713 $6,913
May 11, 6 PM $0.0000577
+0.22%
$56,868 $6,639
May 11, 5 PM $0.0000575
+0.31%
$56,720 $6,684
May 11, 4 PM $0.0000575
+0.90%
$56,733 $6,692
May 11, 3 PM $0.000057
-3.54%
$56,222 $6,623
May 11, 2 PM $0.0000592
+0.20%
$58,318 $6,631
May 11, 1 PM $0.0000593
+0.21%
$58,475 $6,878
May 11, 12 PM $0.000059
-7.12%
$58,144 $6,921
May 11, 11 AM $0.0000639
+1.26%
$62,994 $5,115
May 11, 10 AM $0.000063
+12.19%
$62,151 $4,276
May 11, 9 AM $0.0000561
+0.92%
$55,285 $2,562
May 11, 8 AM $0.0000556
-0.72%
$54,780 $2,471
May 11, 7 AM $0.000056
-0.40%
$55,219 $2,489
May 11, 6 AM $0.0000562
-3.44%
$55,421 $2,711
May 11, 5 AM $0.0000582
+0.53%
$57,376 $2,420
May 11, 4 AM $0.0000579
+0.46%
$57,088 $2,407
May 11, 3 AM $0.0000576
-0.79%
$56,825 $2,396
May 11, 2 AM $0.0000581
-1.02%
$57,284 $2,415
May 11, 1 AM $0.0000586
-0.10%
$57,808 $2,615
May 11, 12 AM $0.0000589
-0.01%
$58,109 $2,614
May 10, 11 PM $0.0000577
+4.63%
$56,883 $2,495