Harold Historical Data

HAROLD Page 27
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.0000756
-0.34%
$ 74,487 $ 89
Dec 30, 6 AM $ 0.0000756
+0.00%
$ 74,568 $ 172
Dec 30, 5 AM $ 0.0000756
+0.72%
$ 74,568 $ 173
Dec 30, 4 AM $ 0.0000751
+0.00%
$ 74,037 $ 612
Dec 30, 3 AM $ 0.0000751
+0.00%
$ 74,035 $ 612
Dec 30, 2 AM $ 0.0000753
+0.04%
$ 74,254 $ 612
Dec 30, 1 AM $ 0.0000753
+0.00%
$ 74,221 $ 614
Dec 30, 12 AM $ 0.0000753
-0.21%
$ 74,222 $ 615
Dec 29, 11 PM $ 0.0000752
-0.53%
$ 74,090 $ 616
Dec 29, 10 PM $ 0.0000754
+0.04%
$ 74,375 $ 616
Dec 29, 9 PM $ 0.0000751
-0.55%
$ 74,074 $ 616
Dec 29, 8 PM $ 0.0000756
+0.25%
$ 74,495 $ 617
Dec 29, 7 PM $ 0.0000754
-0.06%
$ 74,307 $ 617
Dec 29, 6 PM $ 0.0000756
-0.32%
$ 74,496 $ 805
Dec 29, 5 PM $ 0.0000754
+0.02%
$ 74,344 $ 805
Dec 29, 4 PM $ 0.0000756
-0.34%
$ 74,497 $ 805
Dec 29, 3 PM $ 0.0000811
+7.45%
$ 79,936 $ 788
Dec 29, 2 PM $ 0.0000755
-2.28%
$ 74,391 $ 783
Dec 29, 1 PM $ 0.0000813
+5.19%
$ 80,166 $ 782
Dec 29, 12 PM $ 0.0000773
+0.35%
$ 76,213 $ 785
Dec 29, 11 AM $ 0.0000781
-0.98%
$ 77,008 $ 766
Dec 29, 10 AM $ 0.0000784
+0.03%
$ 77,260 $ 756
Dec 29, 9 AM $ 0.0000783
+0.58%
$ 77,238 $ 756
Dec 29, 8 AM $ 0.0000793
+1.72%
$ 78,129 $ 659
Dec 29, 7 AM $ 0.0000779
-0.07%
$ 76,807 $ 659
Dec 29, 6 AM $ 0.0000798
+2.31%
$ 78,628 $ 659
Dec 29, 5 AM $ 0.0000807
-0.49%
$ 79,571 $ 229
Dec 29, 2 AM $ 0.0000811
+0.00%
$ 79,952 $ 297
Dec 29, 12 AM $ 0.0000782
+0.05%
$ 77,088 $ 1,550
Dec 28, 11 PM $ 0.0000782
-0.23%
$ 77,047 $ 1,550
Dec 28, 10 PM $ 0.0000782
-0.12%
$ 77,134 $ 1,544
Dec 28, 9 PM $ 0.0000783
+0.12%
$ 77,227 $ 1,546
Dec 28, 8 PM $ 0.0000782
-1.85%
$ 77,082 $ 1,544
Dec 28, 7 PM $ 0.0000798
+0.12%
$ 78,631 $ 1,358
Dec 28, 6 PM $ 0.0000797
-0.56%
$ 78,539 $ 1,358
Dec 28, 5 PM $ 0.0000801
-0.05%
$ 78,945 $ 1,384
Dec 28, 4 PM $ 0.0000801
+0.00%
$ 78,984 $ 1,382
Dec 28, 3 PM $ 0.0000787
-1.52%
$ 77,619 $ 1,382
Dec 28, 2 PM $ 0.00008
+0.12%
$ 78,915 $ 1,382
Dec 28, 1 PM $ 0.00008
-0.20%
$ 78,818 $ 1,382
Dec 28, 12 PM $ 0.0000801
+0.00%
$ -- $ 1,383
Dec 28, 11 AM $ 0.0000801
+0.14%
$ 78,979 $ 1,385
Dec 28, 10 AM $ 0.0000784
-1.95%
$ 77,324 $ 1,383
Dec 28, 9 AM $ 0.00008
+0.00%
$ 78,885 $ 1,383
Dec 28, 7 AM $ 0.0000793
+0.00%
$ -- $ 1,374
Dec 28, 6 AM $ 0.0000797
+0.00%
$ 78,543 $ 1,278
Dec 28, 5 AM $ 0.0000797
+0.00%
$ 78,545 $ 1,278
Dec 24, 6 PM $ 0.0000816
+0.05%
$ 80,465 $ 535
Dec 24, 5 PM $ 0.0000817
-0.05%
$ 80,514 $ 2,791
Dec 24, 4 PM $ 0.0000818
+0.31%
$ 80,661 $ 2,795