Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harold Historical Data

HAROLD Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 10 PM $0.0000577
+4.07%
$56,866 $2,495
May 10, 9 PM $0.0000554
+0.45%
$54,607 $1,681
May 10, 8 PM $0.0000553
+0.17%
$54,536 $1,652
May 10, 7 PM $0.0000551
+0.03%
$54,363 $1,583
May 10, 6 PM $0.0000551
+0.66%
$54,338 $1,577
May 10, 5 PM $0.0000548
+1.36%
$53,986 $2,729
May 10, 4 PM $0.000054
-0.12%
$53,282 $2,722
May 10, 3 PM $0.0000541
+0.41%
$53,351 $2,726
May 10, 2 PM $0.0000539
+3.92%
$53,132 $2,412
May 10, 1 PM $0.0000519
+0.25%
$51,150 $2,131
May 10, 12 PM $0.0000518
+0.17%
$51,034 $3,572
May 10, 11 AM $0.0000517
-0.76%
$50,953 $4,748
May 10, 10 AM $0.0000521
-0.42%
$51,364 $4,771
May 10, 9 AM $0.0000523
+0.40%
$51,572 $5,472
May 10, 8 AM $0.0000521
+0.36%
$51,375 $5,749
May 10, 7 AM $0.000052
+0.37%
$51,249 $5,730
May 10, 6 AM $0.0000518
-2.69%
$51,078 $5,716
May 10, 5 AM $0.0000533
+0.39%
$52,588 $6,085
May 10, 4 AM $0.0000528
-0.40%
$52,056 $6,072
May 10, 3 AM $0.0000532
+0.52%
$52,414 $6,092
May 10, 2 AM $0.0000529
+2.82%
$52,180 $5,337
May 10, 1 AM $0.0000518
+0.28%
$51,079 $5,260
May 10, 12 AM $0.0000517
+0.16%
$50,946 $5,280
May 9, 11 PM $0.0000533
-0.34%
$52,499 $6,141
May 9, 10 PM $0.0000535
+0.09%
$52,715 $5,980
May 9, 9 PM $0.0000537
+0.83%
$52,946 $5,979
May 9, 8 PM $0.0000536
-0.05%
$52,859 $5,961
May 9, 7 PM $0.0000535
-0.22%
$52,737 $5,968
May 9, 6 PM $0.0000525
-6.96%
$51,762 $5,913
May 9, 5 PM $0.0000563
+0.23%
$55,493 $4,812
May 9, 4 PM $0.0000564
-0.08%
$55,612 $4,761
May 9, 3 PM $0.0000564
-2.92%
$55,596 $4,765
May 9, 2 PM $0.0000584
-0.05%
$57,601 $4,557
May 9, 1 PM $0.0000542
+0.00%
$53,416 $4,573
May 2, 9 PM $0.0000456
+0.00%
$44,941 $104
May 2, 8 PM $0.0000456
-0.02%
$44,933 $619
May 2, 7 PM $0.0000456
+0.11%
$44,950 $1,272
May 2, 6 PM $0.0000455
+0.00%
$44,898 $1,357
May 2, 5 PM $0.0000455
+0.04%
$44,903 $3,124
May 2, 4 PM $0.0000455
+0.06%
$44,886 $3,123
May 2, 3 PM $0.0000455
+0.00%
$44,857 $4,591
May 2, 2 PM $0.0000455
+0.14%
$44,855 $4,590
May 2, 1 PM $0.0000454
-0.03%
$44,792 $4,584
May 2, 12 PM $0.0000454
+0.10%
$44,803 $4,586
May 2, 11 AM $0.0000454
-0.32%
$44,759 $4,559
May 2, 10 AM $0.0000455
-0.29%
$44,887 $4,573
May 2, 9 AM $0.0000456
+0.26%
$44,999 $4,562
May 2, 8 AM $0.0000455
+0.35%
$44,868 $4,555
May 2, 7 AM $0.0000453
+0.11%
$44,698 $4,556
May 2, 6 AM $0.0000453
-0.03%
$44,652 $4,558