Harold Historical Data

HAROLD Page 28
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0000812
+0.43%
$ 80,074 $ 2,790
Dec 24, 2 PM $ 0.0000813
+0.25%
$ 80,115 $ 2,789
Dec 24, 1 PM $ 0.0000813
+0.09%
$ 80,104 $ 2,796
Dec 24, 12 PM $ 0.0000815
+0.32%
$ 80,314 $ 2,800
Dec 24, 11 AM $ 0.0000815
+0.42%
$ 80,389 $ 2,802
Dec 24, 10 AM $ 0.0000809
+0.07%
$ 79,734 $ 3,759
Dec 24, 9 AM $ 0.0000808
+0.04%
$ 79,675 $ 3,737
Dec 24, 8 AM $ 0.0000807
-0.16%
$ 79,590 $ 3,735
Dec 24, 7 AM $ 0.0000806
-0.10%
$ 79,498 $ 3,737
Dec 24, 6 AM $ 0.0000804
-0.43%
$ 79,256 $ 3,731
Dec 24, 5 AM $ 0.0000811
-0.01%
$ 79,908 $ 3,732
Dec 24, 4 AM $ 0.0000813
-0.31%
$ 80,157 $ 3,747
Dec 24, 3 AM $ 0.0000812
-0.10%
$ -- $ 3,770
Dec 24, 2 AM $ 0.0000817
-0.31%
$ 80,528 $ 3,755
Dec 24, 1 AM $ 0.0000822
-0.28%
$ 81,074 $ 3,787
Dec 24, 12 AM $ 0.0000824
-0.22%
$ 81,184 $ 3,811
Dec 23, 11 PM $ 0.0000822
-0.34%
$ 81,069 $ 3,806
Dec 23, 10 PM $ 0.0000826
+1.42%
$ 81,441 $ 3,843
Dec 23, 9 PM $ 0.0000796
+0.00%
$ 78,510 $ 3,664
Dec 23, 4 PM $ 0.0000909
+0.00%
$ 89,565 $ 1,069
Dec 23, 9 AM $ 0.0000972
+0.00%
$ 95,796 $ 81
Dec 23, 6 AM $ 0.0000975
+0.00%
$ 96,121 $ 81
Dec 23, 4 AM $ 0.0000979
+0.00%
$ 96,473 $ 82
Dec 23, 1 AM $ 0.0000985
+0.00%
$ 97,141 $ 82
Dec 22, 11 PM $ 0.0000975
+0.00%
$ 96,117 $ 44
Dec 22, 8 PM $ 0.0000972
+0.00%
$ 95,818 $ 4
Dec 22, 6 PM $ 0.0000985
+0.00%
$ 97,134 $ 4
Dec 22, 3 PM $ 0.0000997
+0.00%
$ 98,282 $ 16
Dec 22, 1 PM $ 0.0000993
+0.00%
$ 97,889 $ 17
Dec 22, 10 AM $ 0.000098
+0.00%
$ 96,578 $ 76
Dec 22, 8 AM $ 0.0000983
+0.00%
$ 96,870 $ 130
Dec 22, 5 AM $ 0.0000983
+0.00%
$ 96,920 $ 130
Dec 22, 3 AM $ 0.0000971
+0.00%
$ 95,684 $ 129
Dec 22, 12 AM $ 0.0000979
+0.00%
$ 96,543 $ 130
Dec 21, 10 PM $ 0.0000974
+0.00%
$ 96,025 $ 283
Dec 21, 7 PM $ 0.0000977
+0.00%
$ 96,332 $ 282
Dec 21, 5 PM $ 0.0000978
+0.00%
$ 96,439 $ 267
Dec 21, 2 PM $ 0.0000967
+0.00%
$ 95,352 $ 264
Dec 21, 12 PM $ 0.0000983
+0.00%
$ 96,867 $ 288
Dec 21, 9 AM $ 0.0000988
+0.00%
$ 97,365 $ 224
Dec 21, 7 AM $ 0.0000988
+0.00%
$ 97,369 $ 261
Dec 21, 4 AM $ 0.0000987
+0.00%
$ 97,349 $ 478
Dec 21, 2 AM $ 0.0000991
+0.00%
$ 97,738 $ 480
Dec 20, 11 PM $ 0.000101
+0.00%
$ 99,180 $ 825
Dec 20, 9 PM $ 0.000101
+0.00%
$ 99,263 $ 826
Dec 20, 6 PM $ 0.000101
+0.00%
$ 99,272 $ 826
Dec 20, 4 PM $ 0.000101
+0.00%
$ 99,292 $ 866
Dec 20, 1 PM $ 0.0001
+0.00%
$ 98,945 $ 1,013
Dec 20, 11 AM $ 0.000101
+0.00%
$ 99,546 $ 964
Dec 20, 8 AM $ 0.000101
+0.00%
$ 99,538 $ 966