Harold Historical Data

HAROLD Page 29
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.000101
+0.00%
$ 99,373 $ 930
Dec 19, 10 PM $ 0.000108
+0.00%
$ 106,163 $ 212
Dec 19, 8 PM $ 0.000107
+0.00%
$ 105,420 $ 212
Dec 19, 5 PM $ 0.000106
+0.00%
$ 104,868 $ 174
Dec 19, 3 PM $ 0.000106
+0.00%
$ 104,751 $ 110
Dec 19, 12 PM $ 0.000104
+0.00%
$ 102,654 $ 295
Dec 19, 7 AM $ 0.000102
+0.00%
$ 100,505 $ 286
Dec 19, 5 AM $ 0.000101
+0.00%
$ 99,946 $ 368
Dec 19, 2 AM $ 0.0000981
+0.00%
$ 96,676 $ 356
Dec 19, 12 AM $ 0.0000995
+0.00%
$ 98,096 $ 446
Dec 18, 9 PM $ 0.0000985
+0.00%
$ 97,058 $ 439
Dec 18, 7 PM $ 0.000103
+0.00%
$ 101,456 $ 601
Dec 18, 4 PM $ 0.000106
+0.00%
$ 104,768 $ 817
Dec 18, 2 PM $ 0.000105
+0.00%
$ 103,657 $ 828
Dec 18, 11 AM $ 0.000106
+0.00%
$ 104,482 $ 539
Dec 18, 9 AM $ 0.000105
+0.00%
$ 103,517 $ 661
Dec 18, 6 AM $ 0.000105
+0.00%
$ 103,266 $ 660
Dec 18, 4 AM $ 0.000105
+0.00%
$ 103,182 $ 650
Dec 18, 1 AM $ 0.000105
+0.00%
$ 103,329 $ 651
Dec 17, 11 PM $ 0.000104
+0.00%
$ 102,035 $ 558
Dec 17, 8 PM $ 0.000103
+0.00%
$ 101,206 $ 509
Dec 17, 6 PM $ 0.000104
+0.00%
$ 102,090 $ 366
Dec 17, 3 PM $ 0.000106
+0.00%
$ 104,645 $ 309
Dec 17, 1 PM $ 0.000105
+0.00%
$ 103,752 $ 279
Dec 17, 10 AM $ 0.000104
+0.00%
$ 102,937 $ 316
Dec 17, 8 AM $ 0.000105
+0.00%
$ 103,086 $ 218
Dec 17, 5 AM $ 0.000105
+0.00%
$ 103,142 $ 251
Dec 17, 3 AM $ 0.000105
+0.00%
$ 103,134 $ 178
Dec 17, 12 AM $ 0.000104
+0.00%
$ 102,969 $ 178
Dec 16, 10 PM $ 0.000104
+0.00%
$ 102,787 $ 233
Dec 16, 7 PM $ 0.000104
+0.00%
$ 102,760 $ 250
Dec 16, 5 PM $ 0.000105
+0.00%
$ 103,288 $ 253
Dec 16, 2 PM $ 0.000103
+0.00%
$ 101,971 $ 180
Dec 16, 12 PM $ 0.000104
+0.00%
$ 102,448 $ 182
Dec 16, 9 AM $ 0.000102
+0.00%
$ 101,029 $ 140
Dec 16, 7 AM $ 0.000103
+0.00%
$ 101,929 $ 142
Dec 16, 4 AM $ 0.000103
+0.00%
$ 101,262 $ 142
Dec 16, 2 AM $ 0.000103
+0.00%
$ 101,370 $ 142
Dec 15, 11 PM $ 0.000103
+0.00%
$ 101,553 $ 141
Dec 15, 9 PM $ 0.000101
+0.00%
$ 99,726 $ 85
Dec 15, 6 PM $ 0.000102
+0.00%
$ 100,898 $ 70
Dec 15, 4 PM $ 0.000105
+0.00%
$ 103,094 $ 71
Dec 15, 1 PM $ 0.000108
+0.00%
$ 106,588 $ 71
Dec 15, 11 AM $ 0.000108
+0.00%
$ 106,281 $ 71
Dec 15, 8 AM $ 0.000108
+0.00%
$ 106,097 $ 97
Dec 15, 6 AM $ 0.000107
+0.00%
$ 105,441 $ 52
Dec 15, 3 AM $ 0.000107
+0.00%
$ 105,554 $ 52
Dec 15, 1 AM $ 0.000105
+0.00%
$ 103,704 $ 52
Dec 14, 10 PM $ 0.000106
+0.00%
$ 104,042 $ 52
Dec 14, 8 PM $ 0.000106
+0.00%
$ 104,229 $ 52