Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harold Historical Data

HAROLD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 5 AM $0.0000453
-0.03%
$44,677 $4,560
May 2, 4 AM $0.0000453
-0.20%
$44,691 $4,562
May 2, 3 AM $0.0000454
-0.54%
$44,784 $4,548
May 2, 2 AM $0.0000454
+0.13%
$44,805 $4,544
May 2, 1 AM $0.0000454
+0.19%
$44,734 $4,543
May 2, 12 AM $0.0000453
-0.02%
$44,655 $3,749
May 1, 11 PM $0.0000453
+0.04%
$44,691 $3,750
May 1, 10 PM $0.0000454
+0.11%
$44,729 $3,782
May 1, 9 PM $0.0000452
+5.94%
$44,534 $3,782
May 1, 8 PM $0.0000453
-0.09%
$44,652 $3,273
May 1, 7 PM $0.0000445
+0.00%
$43,871 $2,738
Apr 28, 1 AM $0.0000557
+0.00%
$54,945 $603
Apr 28, 12 AM $0.0000557
-0.02%
$54,877 $602
Apr 27, 11 PM $0.0000555
-0.08%
$54,759 $967
Apr 27, 10 PM $0.0000555
-0.19%
$54,720 $966
Apr 27, 9 PM $0.0000555
-0.10%
$54,664 $965
Apr 27, 8 PM $0.0000555
+0.27%
$54,695 $979
Apr 27, 7 PM $0.0000556
-0.14%
$54,836 $976
Apr 27, 6 PM $0.0000557
-0.16%
$54,884 $982
Apr 27, 5 PM $0.0000556
+0.28%
$54,809 $984
Apr 27, 4 PM $0.0000554
-0.27%
$54,653 $968
Apr 26, 2 PM $0.0000561
+0.00%
$55,351 $58
Apr 26, 12 PM $0.0000561
+0.00%
$55,351 $58
Apr 26, 9 AM $0.0000561
+0.00%
$55,351 $58
Apr 26, 7 AM $0.0000561
+0.00%
$55,351 $58
Apr 26, 4 AM $0.0000561
+0.00%
$55,351 $58
Apr 26, 2 AM $0.0000561
+0.00%
$55,351 $56
Apr 25, 11 PM $0.0000561
+0.00%
$55,351 $56
Apr 25, 9 PM $0.0000561
+0.00%
$55,351 $57
Apr 25, 6 PM $0.0000561
+0.00%
$55,351 $12
Apr 25, 4 PM $0.0000561
+0.00%
$55,351 $36
Apr 25, 1 PM $0.0000561
+0.00%
$55,276 $57
Apr 25, 11 AM $0.0000561
+0.00%
$55,276 $56
Apr 25, 8 AM $0.000056
+0.00%
$55,248 $66
Apr 25, 6 AM $0.000056
+0.00%
$55,224 $66
Apr 25, 3 AM $0.000056
+0.00%
$55,224 $66
Apr 25, 1 AM $0.000056
+0.00%
$55,224 $67
Apr 24, 10 PM $0.000056
+0.00%
$55,224 $66
Apr 24, 8 PM $0.0000556
+0.00%
$54,802 $105
Apr 24, 5 PM $0.0000556
+0.00%
$54,802 $105
Apr 24, 3 PM $0.0000556
+0.00%
$54,802 $98
Apr 24, 12 PM $0.0000555
+0.00%
$54,723 $79
Apr 24, 10 AM $0.0000555
+0.00%
$54,723 $475
Apr 24, 7 AM $0.0000555
+0.00%
$54,723 $476
Apr 24, 5 AM $0.0000555
+0.00%
$54,723 $476
Apr 24, 2 AM $0.0000555
+0.00%
$54,723 $504
Apr 24, 12 AM $0.0000554
+0.00%
$54,651 $505
Apr 23, 9 PM $0.0000554
+0.00%
$54,651 $454
Apr 23, 7 PM $0.0000554
+0.00%
$54,651 $451
Apr 23, 4 PM $0.0000554
+0.00%
$54,651 $467