Harold Historical Data

HAROLD Page 30
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.000106
+0.00%
$ 104,217 $ 52
Dec 14, 3 PM $ 0.000106
+0.00%
$ 104,715 $ 138
Dec 14, 12 PM $ 0.000106
+0.00%
$ 104,463 $ 137
Dec 14, 7 AM $ 0.000108
+0.00%
$ 106,218 $ 419
Dec 14, 5 AM $ 0.000107
+0.00%
$ 105,584 $ 419
Dec 14, 2 AM $ 0.000107
+0.00%
$ 105,622 $ 419
Dec 14, 12 AM $ 0.000107
+0.00%
$ 105,575 $ 418
Dec 13, 9 PM $ 0.000107
+0.00%
$ 105,298 $ 417
Dec 13, 7 PM $ 0.000107
+0.00%
$ 105,164 $ 417
Dec 13, 4 PM $ 0.000108
+0.00%
$ 106,140 $ 420
Dec 13, 2 PM $ 0.000107
+0.00%
$ 105,781 $ 334
Dec 13, 11 AM $ 0.000108
+0.00%
$ 106,517 $ 378
Dec 13, 9 AM $ 0.000107
+0.00%
$ 105,380 $ 44
Dec 13, 6 AM $ 0.000106
+0.00%
$ 104,579 $ 44
Dec 13, 4 AM $ 0.000106
+0.00%
$ 104,590 $ 45
Dec 13, 1 AM $ 0.000106
+0.00%
$ 104,609 $ 45
Dec 12, 11 PM $ 0.000107
+0.00%
$ 105,038 $ 562
Dec 12, 8 PM $ 0.000105
+0.00%
$ 103,406 $ 562
Dec 12, 7 PM $ 0.000108
+0.05%
$ 106,854 $ 563
Dec 12, 6 PM $ 0.000108
+0.04%
$ 106,849 $ 1,331
Dec 12, 5 PM $ 0.000108
-2.21%
$ 106,811 $ 1,330
Dec 12, 4 PM $ 0.000111
+0.10%
$ 109,020 $ 1,362
Dec 12, 3 PM $ 0.00011
-0.29%
$ 108,906 $ 1,357
Dec 12, 2 PM $ 0.000111
+0.76%
$ 109,022 $ 1,361
Dec 12, 1 PM $ 0.000111
+0.00%
$ 108,960 $ 1,358
Dec 12, 12 PM $ 0.000111
+0.73%
$ 108,959 $ 1,358
Dec 12, 11 AM $ 0.00011
+0.15%
$ 108,365 $ 1,310
Dec 12, 10 AM $ 0.00011
+0.03%
$ 108,200 $ 1,311
Dec 12, 9 AM $ 0.00011
-0.06%
$ 108,364 $ 1,311
Dec 12, 8 AM $ 0.00011
-0.06%
$ 108,365 $ 1,314
Dec 12, 7 AM $ 0.00011
+1.12%
$ 108,433 $ 1,314
Dec 12, 6 AM $ 0.000109
-0.16%
$ 107,234 $ 1,305
Dec 12, 5 AM $ 0.000109
+0.16%
$ 107,410 $ 1,306
Dec 12, 4 AM $ 0.000109
-0.41%
$ 107,047 $ 1,304
Dec 12, 3 AM $ 0.000109
-0.41%
$ 107,045 $ 1,307
Dec 12, 2 AM $ 0.000109
+0.41%
$ 107,473 $ 1,309
Dec 12, 1 AM $ 0.000107
-1.05%
$ 105,949 $ 1,657
Dec 12, 12 AM $ 0.000109
+0.03%
$ 107,071 $ 1,652
Dec 11, 11 PM $ 0.000107
+0.00%
$ 105,949 $ 1,692
Dec 11, 10 PM $ 0.000107
+0.00%
$ 105,536 $ 1,777
Dec 11, 9 PM $ 0.000102
+0.00%
$ 100,836 $ 1,774
Dec 11, 8 PM $ 0.000107
+0.00%
$ 105,412 $ 1,389
Dec 11, 5 PM $ 0.000102
+0.00%
$ 100,836 $ 641
Dec 11, 2 PM $ 0.000103
+0.00%
$ 101,437 $ 645
Dec 11, 12 PM $ 0.000102
+0.00%
$ 101,011 $ 642
Dec 11, 9 AM $ 0.000102
+0.00%
$ 100,799 $ 641
Dec 11, 7 AM $ 0.000103
+0.00%
$ 101,516 $ 650
Dec 11, 4 AM $ 0.000102
+0.00%
$ 100,804 $ 645
Dec 11, 2 AM $ 0.000104
+0.00%
$ 102,919 $ 349
Dec 10, 11 PM $ 0.000107
+0.00%
$ 105,716 $ 359