Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harold Historical Data

HAROLD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2 PM $0.0000554
+0.00%
$54,651 $452
Apr 23, 11 AM $0.0000568
+0.00%
$56,020 $886
Apr 23, 9 AM $0.0000568
+0.00%
$56,020 $478
Apr 23, 6 AM $0.0000568
+0.00%
$56,020 $480
Apr 23, 4 AM $0.000057
+0.00%
$56,230 $478
Apr 23, 1 AM $0.0000574
+0.00%
$56,563 $457
Apr 22, 11 PM $0.0000579
+0.00%
$57,097 $635
Apr 22, 8 PM $0.0000579
+0.00%
$57,097 $635
Apr 22, 6 PM $0.0000582
+0.00%
$57,409 $632
Apr 22, 3 PM $0.0000598
+0.00%
$58,964 $635
Apr 22, 1 PM $0.0000617
+0.00%
$60,794 $188
Apr 22, 10 AM $0.0000617
+0.00%
$60,794 $187
Apr 22, 8 AM $0.0000617
+0.00%
$60,794 $187
Apr 22, 5 AM $0.0000613
+0.00%
$60,447 $186
Apr 22, 3 AM $0.0000608
+0.00%
$59,976 $185
Apr 21, 7 PM $0.0000607
+0.00%
$59,796 $6
Apr 15, 8 AM $0.0000604
-0.10%
$59,555 $367
Apr 15, 5 AM $0.0000579
+0.04%
$57,083 $983
Apr 15, 4 AM $0.0000579
+0.13%
$57,059 $1,003
Apr 15, 3 AM $0.0000578
-0.39%
$56,960 $1,002
Apr 15, 2 AM $0.0000584
+0.14%
$57,615 $1,003
Apr 15, 1 AM $0.0000583
+0.02%
$57,502 $1,032
Apr 15, 12 AM $0.0000585
+0.13%
$57,673 $1,032
Apr 14, 11 PM $0.0000584
+0.51%
$57,600 $1,034
Apr 14, 10 PM $0.0000584
+0.06%
$57,537 $1,417
Apr 14, 9 PM $0.0000584
+0.27%
$57,527 $1,695
Apr 14, 8 PM $0.0000585
-0.02%
$57,678 $1,691
Apr 14, 7 PM $0.0000587
-0.51%
$57,832 $1,701
Apr 14, 6 PM $0.000059
-0.23%
$58,124 $1,715
Apr 14, 5 PM $0.0000593
-0.68%
$58,417 $1,719
Apr 14, 4 PM $0.0000597
+0.00%
$58,825 $1,762
Apr 14, 3 PM $0.0000592
-1.64%
$58,365 $1,754
Apr 14, 2 PM $0.0000598
+0.37%
$58,987 $1,805
Apr 14, 1 PM $0.0000596
+0.96%
$58,766 $1,757
Apr 14, 12 PM $0.0000591
+0.05%
$58,274 $1,745
Apr 14, 11 AM $0.0000592
-0.48%
$58,324 $1,746
Apr 14, 10 AM $0.0000593
+0.12%
$58,484 $1,757
Apr 14, 9 AM $0.0000593
-0.10%
$58,488 $1,751
Apr 14, 8 AM $0.0000594
-3.85%
$58,543 $1,755
Apr 14, 7 AM $0.0000618
+0.24%
$60,876 $1,106
Apr 14, 6 AM $0.0000615
-0.13%
$60,606 $1,103
Apr 14, 5 AM $0.0000616
-0.03%
$60,740 $1,487
Apr 14, 4 AM $0.0000595
-0.12%
$58,656 $1,364
Apr 14, 3 AM $0.0000596
+0.02%
$58,727 $1,369
Apr 14, 2 AM $0.0000595
-0.19%
$58,689 $1,683
Apr 14, 1 AM $0.0000596
-0.43%
$58,757 $1,918
Apr 14, 12 AM $0.00006
-0.16%
$59,130 $2,773
Apr 13, 11 PM $0.0000595
+0.66%
$58,674 $3,798
Apr 13, 10 PM $0.0000591
-1.02%
$58,288 $3,380
Apr 13, 9 PM $0.0000595
-0.37%
$58,662 $3,034