Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harold Historical Data

HAROLD Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 8 PM $0.0000596
+0.46%
$58,710 $3,046
Apr 13, 7 PM $0.0000588
+0.22%
$58,014 $3,024
Apr 13, 6 PM $0.0000588
-0.65%
$57,923 $3,000
Apr 13, 5 PM $0.0000591
+0.45%
$58,301 $3,021
Apr 13, 4 PM $0.0000583
+0.21%
$57,513 $3,065
Apr 13, 3 PM $0.0000588
+0.16%
$57,986 $3,032
Apr 13, 2 PM $0.0000587
+0.49%
$57,895 $3,058
Apr 13, 1 PM $0.0000584
+0.41%
$57,614 $2,975
Apr 13, 12 PM $0.0000582
+0.27%
$57,378 $3,014
Apr 13, 11 AM $0.000058
+0.01%
$57,227 $3,006
Apr 13, 10 AM $0.000058
-0.17%
$57,221 $3,006
Apr 13, 9 AM $0.0000581
+0.02%
$57,317 $3,011
Apr 13, 8 AM $0.0000581
-0.62%
$57,305 $3,010
Apr 13, 7 AM $0.0000585
-0.24%
$57,658 $3,010
Apr 13, 6 AM $0.0000601
+1.83%
$59,280 $3,017
Apr 13, 5 AM $0.0000596
-1.85%
$58,727 $2,702
Apr 12, 9 PM $0.0000544
+0.00%
$53,620 $404
Apr 12, 7 PM $0.000054
+0.00%
$53,273 $412
Apr 12, 4 PM $0.000054
+0.00%
$53,213 $336
Apr 12, 2 PM $0.0000539
+0.00%
$53,184 $337
Apr 12, 11 AM $0.0000545
+0.00%
$53,746 $281
Apr 12, 9 AM $0.0000546
+0.00%
$53,826 $353
Apr 12, 6 AM $0.0000549
+0.00%
$54,118 $568
Apr 12, 4 AM $0.000056
+0.00%
$55,173 $319
Apr 12, 1 AM $0.0000585
-0.11%
$57,658 $695
Apr 12, 12 AM $0.0000585
-0.19%
$57,698 $696
Apr 11, 11 PM $0.0000585
-0.92%
$57,657 $787
Apr 11, 10 PM $0.0000592
+0.20%
$58,366 $789
Apr 11, 9 PM $0.0000591
+0.07%
$58,277 $790
Apr 11, 8 PM $0.0000591
-0.37%
$58,238 $789
Apr 11, 7 PM $0.0000591
+0.12%
$58,231 $851
Apr 11, 6 PM $0.0000585
-0.19%
$57,625 $846
Apr 11, 5 PM $0.0000585
-0.01%
$57,704 $842
Apr 11, 4 PM $0.0000584
-0.02%
$57,544 $841
Apr 11, 3 PM $0.0000584
+0.37%
$57,555 $1,296
Apr 11, 2 PM $0.0000581
+0.14%
$57,306 $1,292
Apr 11, 1 PM $0.000058
-0.12%
$57,223 $1,318
Apr 11, 12 PM $0.0000581
+0.13%
$57,282 $1,405
Apr 11, 11 AM $0.0000583
+0.77%
$57,478 $1,495
Apr 11, 10 AM $0.0000579
-0.48%
$57,036 $1,533
Apr 11, 9 AM $0.0000578
-0.26%
$57,006 $1,577
Apr 11, 8 AM $0.0000579
-0.02%
$57,071 $1,572
Apr 11, 7 AM $0.0000578
+4.00%
$56,970 $1,570
Apr 11, 6 AM $0.0000555
-0.87%
$54,720 $1,328
Apr 11, 5 AM $0.000056
-0.08%
$55,197 $1,331
Apr 11, 4 AM $0.0000562
-1.25%
$55,407 $1,333
Apr 11, 1 AM $0.0000557
+0.00%
$54,930 $969
Apr 10, 11 PM $0.0000562
+0.00%
$55,396 $884
Apr 10, 10 PM $0.0000556
-1.67%
$54,840 $885
Apr 10, 9 PM $0.0000566
-0.02%
$55,838 $1,077