Harold Historical Data

HAROLD Page 31
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.00011
+0.00%
$ 108,075 $ 210
Dec 10, 6 PM $ 0.000105
+0.00%
$ 103,976 $ 163
Dec 10, 4 PM $ 0.000105
+0.00%
$ 103,901 $ 311
Dec 10, 1 PM $ 0.000105
+0.00%
$ 103,734 $ 311
Dec 10, 11 AM $ 0.000106
+0.00%
$ 104,451 $ 313
Dec 10, 8 AM $ 0.000107
+0.00%
$ 105,158 $ 303
Dec 10, 6 AM $ 0.000107
+0.00%
$ 105,361 $ 304
Dec 10, 3 AM $ 0.000105
+0.00%
$ 103,960 $ 299
Dec 10, 1 AM $ 0.000106
+0.00%
$ 104,549 $ 300
Dec 9, 10 PM $ 0.000106
+0.00%
$ 104,208 $ 301
Dec 9, 3 PM $ 0.0000999
+0.00%
$ 98,436 $ 324
Dec 9, 12 PM $ 0.0001
+0.00%
$ 98,741 $ 325
Dec 9, 10 AM $ 0.000101
+0.00%
$ 99,292 $ 325
Dec 9, 7 AM $ 0.000101
+0.00%
$ 99,080 $ 325
Dec 9, 5 AM $ 0.000101
+0.00%
$ 99,649 $ 328
Dec 9, 2 AM $ 0.0001
+0.00%
$ 98,714 $ 325
Dec 9, 12 AM $ 0.0001
+0.00%
$ 98,943 $ 356
Dec 8, 9 PM $ 0.000101
+0.00%
$ 100,030 $ 363
Dec 8, 7 PM $ 0.000102
+0.00%
$ 100,668 $ 653
Dec 8, 4 PM $ 0.000101
+0.00%
$ 99,963 $ 416
Dec 8, 2 PM $ 0.000103
+0.00%
$ 101,936 $ 424
Dec 8, 11 AM $ 0.000104
+0.00%
$ 102,493 $ 427
Dec 8, 9 AM $ 0.000102
+0.00%
$ 100,901 $ 417
Dec 8, 6 AM $ 0.000102
+0.00%
$ 100,235 $ 414
Dec 8, 4 AM $ 0.000101
+0.00%
$ 99,477 $ 411
Dec 8, 1 AM $ 0.000099
+0.00%
$ 97,564 $ 402
Dec 7, 11 PM $ 0.0000985
+0.00%
$ 97,143 $ 370
Dec 7, 8 PM $ 0.000103
+0.00%
$ 101,223 $ 281
Dec 7, 6 PM $ 0.000103
+0.00%
$ 101,134 $ 4
Dec 7, 3 PM $ 0.0000996
+0.00%
$ 98,189 $ 144
Dec 7, 8 AM $ 0.000102
+0.00%
$ 100,803 $ 349
Dec 7, 5 AM $ 0.000103
+0.00%
$ 101,190 $ 658
Dec 7, 3 AM $ 0.000102
+0.00%
$ 100,946 $ 656
Dec 7, 12 AM $ 0.000102
+0.00%
$ 100,954 $ 657
Dec 6, 10 PM $ 0.000102
+0.00%
$ 100,995 $ 653
Dec 6, 7 PM $ 0.000103
+0.00%
$ 101,278 $ 752
Dec 6, 5 PM $ 0.000103
+0.00%
$ 101,501 $ 759
Dec 6, 2 PM $ 0.000102
+0.00%
$ 100,086 $ 2,302
Dec 6, 12 PM $ 0.000102
+0.00%
$ 100,105 $ 2,302
Dec 6, 9 AM $ 0.000101
+0.00%
$ 99,801 $ 2,295
Dec 6, 7 AM $ 0.000103
+0.00%
$ 101,390 $ 2,102
Dec 6, 4 AM $ 0.000104
+0.00%
$ 102,465 $ 1,808
Dec 6, 2 AM $ 0.000104
+0.00%
$ 102,335 $ 1,805
Dec 5, 11 PM $ 0.000103
+0.00%
$ 101,679 $ 1,794
Dec 5, 9 PM $ 0.000103
+0.00%
$ 101,407 $ 1,789
Dec 5, 6 PM $ 0.000103
+0.00%
$ 101,454 $ 1,750
Dec 5, 4 PM $ 0.000107
+0.00%
$ 105,023 $ 1,797
Dec 5, 1 PM $ 0.000122
+0.00%
$ 120,513 $ 129
Dec 5, 11 AM $ 0.000122
+0.00%
$ 120,713 $ 137
Dec 5, 8 AM $ 0.000125
+0.00%
$ 123,059 $ 140