Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harold Historical Data

HAROLD Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 8 PM $0.0000567
-0.70%
$55,936 $1,078
Apr 10, 7 PM $0.0000571
+0.84%
$56,330 $1,479
Apr 10, 6 PM $0.0000565
-0.62%
$55,704 $1,467
Apr 10, 5 PM $0.000057
+0.13%
$56,180 $1,459
Apr 10, 4 PM $0.0000567
-1.06%
$55,865 $1,461
Apr 10, 3 PM $0.0000575
+0.10%
$56,711 $1,711
Apr 10, 2 PM $0.0000575
+1.33%
$56,653 $1,851
Apr 10, 1 PM $0.0000564
-0.15%
$55,609 $1,868
Apr 10, 12 PM $0.0000562
-0.83%
$55,443 $1,787
Apr 10, 11 AM $0.000056
+0.72%
$55,182 $1,688
Apr 10, 10 AM $0.0000557
+0.35%
$54,911 $1,573
Apr 10, 9 AM $0.0000555
+0.96%
$54,721 $1,540
Apr 10, 8 AM $0.0000549
-0.25%
$54,141 $1,533
Apr 10, 7 AM $0.0000551
+0.00%
$54,290 $1,535
Apr 10, 6 AM $0.0000553
-0.08%
$54,472 $1,535
Apr 10, 5 AM $0.0000554
+0.20%
$54,658 $1,541
Apr 10, 4 AM $0.0000553
+0.24%
$54,547 $1,534
Apr 10, 3 AM $0.0000553
-0.29%
$54,559 $1,530
Apr 10, 2 AM $0.0000554
-0.38%
$54,635 $1,538
Apr 10, 1 AM $0.0000552
-0.19%
$54,452 $1,542
Apr 10, 12 AM $0.0000554
-0.07%
$54,583 $1,534
Apr 9, 11 PM $0.0000554
-1.75%
$54,619 $1,536
Apr 9, 10 PM $0.0000576
+0.10%
$56,769 $1,562
Apr 9, 9 PM $0.0000577
+0.20%
$56,888 $1,366
Apr 9, 8 PM $0.0000534
+0.65%
$52,675 $1,364
Apr 9, 7 PM $0.0000533
+0.00%
$52,546 $902
Apr 9, 2 PM $0.0000578
+0.00%
$57,025 $74
Apr 9, 11 AM $0.0000581
+0.00%
$57,248 $2
Apr 9, 9 AM $0.0000581
+0.00%
$57,248 $2
Apr 9, 6 AM $0.0000581
+0.00%
$57,248 $2
Apr 9, 4 AM $0.0000581
+0.00%
$57,248 $2
Apr 9, 1 AM $0.0000585
+0.00%
$57,696 $3
Apr 8, 11 PM $0.0000583
+0.00%
$57,501 $212
Apr 8, 10 PM $0.0000585
+0.00%
$57,696 $214
Apr 8, 8 PM $0.0000584
+0.41%
$57,538 $214
Apr 8, 7 PM $0.0000581
-0.49%
$57,280 $988
Apr 8, 6 PM $0.0000588
+0.14%
$57,995 $993
Apr 8, 5 PM $0.0000587
+0.82%
$57,917 $1,010
Apr 8, 4 PM $0.0000583
+0.06%
$57,519 $1,002
Apr 8, 3 PM $0.0000584
-0.05%
$57,587 $1,041
Apr 8, 2 PM $0.000059
-0.56%
$58,165 $1,046
Apr 8, 1 PM $0.0000596
+0.15%
$58,740 $1,061
Apr 8, 12 PM $0.0000595
+0.27%
$58,648 $1,064
Apr 8, 11 AM $0.0000595
+0.08%
$58,704 $1,061
Apr 8, 10 AM $0.0000596
+0.04%
$58,790 $1,064
Apr 8, 9 AM $0.0000597
+0.32%
$58,841 $1,066
Apr 8, 8 AM $0.0000595
+0.16%
$58,635 $1,064
Apr 8, 7 AM $0.0000594
-0.30%
$58,537 $1,068
Apr 8, 6 AM $0.0000593
-0.25%
$58,458 $1,071
Apr 8, 5 AM $0.0000595
-0.45%
$58,609 $1,069