Harold Historical Data

HAROLD Page 32
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.000123
+0.00%
$ 121,332 $ 139
Dec 5, 3 AM $ 0.000124
+0.00%
$ 122,720 $ 245
Dec 5, 1 AM $ 0.000124
+0.00%
$ 121,854 $ 255
Dec 4, 10 PM $ 0.000124
+0.00%
$ 122,163 $ 255
Dec 4, 8 PM $ 0.000124
+0.00%
$ 122,299 $ 254
Dec 4, 5 PM $ 0.000126
+0.00%
$ 124,680 $ 354
Dec 4, 3 PM $ 0.000126
+0.00%
$ 124,384 $ 743
Dec 4, 12 PM $ 0.000127
+0.00%
$ 125,201 $ 689
Dec 4, 10 AM $ 0.000128
-0.07%
$ 125,731 $ 2,606
Dec 4, 9 AM $ 0.000128
-1.00%
$ 125,819 $ 2,801
Dec 4, 8 AM $ 0.000128
+0.02%
$ 126,375 $ 3,018
Dec 4, 7 AM $ 0.000128
+0.00%
$ 126,350 $ 3,018
Dec 4, 6 AM $ 0.000129
+1.19%
$ 127,042 $ 3,018
Dec 4, 5 AM $ 0.000127
+0.00%
$ 125,475 $ 2,976
Dec 4, 4 AM $ 0.000127
-2.08%
$ 125,473 $ 2,975
Dec 4, 3 AM $ 0.000128
+0.05%
$ 126,429 $ 2,969
Dec 4, 2 AM $ 0.000128
+0.00%
$ 126,370 $ 2,969
Dec 4, 1 AM $ 0.00013
+0.46%
$ 128,105 $ 2,969
Dec 4, 12 AM $ 0.000129
+0.08%
$ 126,764 $ 2,982
Dec 3, 11 PM $ 0.000129
+1.07%
$ 126,762 $ 2,977
Dec 3, 10 PM $ 0.000128
+1.77%
$ 126,038 $ 3,359
Dec 3, 9 PM $ 0.000126
+0.00%
$ 123,841 $ 3,358
Dec 3, 8 PM $ 0.000127
+1.02%
$ 125,196 $ 3,358
Dec 3, 7 PM $ 0.000126
+0.01%
$ 123,891 $ 3,355
Dec 3, 6 PM $ 0.000126
-1.00%
$ 123,890 $ 3,354
Dec 3, 5 PM $ 0.000127
-0.06%
$ 124,851 $ 3,220
Dec 3, 4 PM $ 0.000127
+0.00%
$ 124,925 $ 3,224
Dec 3, 3 PM $ 0.000129
-0.11%
$ 127,532 $ 3,217
Dec 3, 2 PM $ 0.000129
-0.05%
$ 127,633 $ 2,864
Dec 3, 9 AM $ 0.000114
+0.00%
$ 112,537 $ 2,304
Dec 3, 6 AM $ 0.000113
+0.00%
$ 111,577 $ 2,053
Dec 3, 4 AM $ 0.000111
+0.00%
$ 109,795 $ 2,020
Dec 3, 1 AM $ 0.00011
+0.00%
$ 108,350 $ 1,994
Dec 2, 11 PM $ 0.000111
+0.00%
$ 109,091 $ 2,007
Dec 2, 8 PM $ 0.000107
+0.00%
$ 105,367 $ 1,575
Dec 2, 6 PM $ 0.000106
+0.00%
$ 104,834 $ 1,657
Dec 2, 3 PM $ 0.000102
+0.00%
$ 100,196 $ 1,568
Dec 2, 10 AM $ 0.000105
+0.00%
$ 103,969 $ 362
Dec 2, 8 AM $ 0.000104
+0.00%
$ 102,965 $ 371
Dec 2, 5 AM $ 0.000104
+0.00%
$ 102,656 $ 370
Dec 2, 3 AM $ 0.000105
+0.00%
$ 103,738 $ 371
Dec 2, 12 AM $ 0.000104
+0.00%
$ 102,926 $ 369
Dec 1, 10 PM $ 0.000103
+0.00%
$ 101,268 $ 365
Dec 1, 7 PM $ 0.000102
+0.00%
$ 100,618 $ 363
Dec 1, 5 PM $ 0.000103
+0.00%
$ 101,414 $ 262
Dec 1, 2 PM $ 0.000105
+0.00%
$ 103,255 $ 553
Dec 1, 12 PM $ 0.000105
+0.00%
$ 103,869 $ 556
Dec 1, 9 AM $ 0.000106
+0.00%
$ 104,590 $ 800
Dec 1, 7 AM $ 0.000107
+0.00%
$ 105,664 $ 531
Nov 30, 11 PM $ 0.000117
+0.00%
$ 115,105 $ 574