Harold Historical Data

HAROLD Page 33
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.000116
+0.00%
$ 114,718 $ 574
Nov 30, 6 PM $ 0.000117
+0.00%
$ 115,186 $ 577
Nov 30, 4 PM $ 0.000117
+0.00%
$ 115,254 $ 574
Nov 30, 1 PM $ 0.000119
+0.00%
$ 116,954 $ 259
Nov 30, 11 AM $ 0.00012
+0.00%
$ 118,239 $ 46
Nov 30, 8 AM $ 0.00012
+0.00%
$ 118,403 $ 46
Nov 30, 6 AM $ 0.00012
+0.00%
$ 117,928 $ 46
Nov 30, 3 AM $ 0.00012
+0.00%
$ 118,053 $ 46
Nov 30, 1 AM $ 0.00012
+0.00%
$ 118,309 $ 46
Nov 29, 10 PM $ 0.00012
+0.00%
$ 118,373 $ 46
Nov 29, 8 PM $ 0.00012
+0.00%
$ 118,094 $ 57
Nov 29, 5 PM $ 0.000122
+0.00%
$ 120,087 $ 58
Nov 29, 3 PM $ 0.000121
+0.00%
$ 118,826 $ 59
Nov 29, 12 PM $ 0.00012
+0.00%
$ 118,107 $ 134
Nov 29, 10 AM $ 0.000121
+0.00%
$ 119,489 $ 136
Nov 29, 7 AM $ 0.000121
+0.00%
$ 119,583 $ 139
Nov 29, 5 AM $ 0.000121
+0.00%
$ 119,406 $ 138
Nov 29, 2 AM $ 0.000122
+0.00%
$ 120,067 $ 139
Nov 29, 12 AM $ 0.000122
+0.00%
$ 119,986 $ 140
Nov 28, 9 PM $ 0.000123
+0.00%
$ 120,975 $ 131
Nov 28, 7 PM $ 0.000122
+0.00%
$ 120,238 $ 128
Nov 28, 4 PM $ 0.000126
+0.00%
$ 124,492 $ 131
Nov 28, 2 PM $ 0.000125
+0.00%
$ 123,442 $ 256
Nov 28, 11 AM $ 0.000127
+0.00%
$ 125,681 $ 132
Nov 28, 9 AM $ 0.000125
+0.00%
$ 123,716 $ 129
Nov 28, 6 AM $ 0.000126
+0.00%
$ 124,481 $ 130
Nov 28, 4 AM $ 0.000125
+0.00%
$ 123,702 $ 130
Nov 28, 1 AM $ 0.000127
+0.00%
$ 124,883 $ 136
Nov 27, 11 PM $ 0.000128
+0.00%
$ 125,850 $ 255
Nov 27, 8 PM $ 0.000128
+0.00%
$ 126,560 $ 256
Nov 27, 6 PM $ 0.000128
+0.00%
$ 125,904 $ 267
Nov 27, 3 PM $ 0.000127
+0.00%
$ 125,321 $ 267
Nov 27, 1 PM $ 0.000129
+0.00%
$ 127,135 $ 509
Nov 27, 10 AM $ 0.00013
+0.00%
$ 127,744 $ 537
Nov 27, 8 AM $ 0.000131
+0.00%
$ 128,977 $ 541
Nov 27, 5 AM $ 0.000129
+0.00%
$ 127,493 $ 536
Nov 27, 3 AM $ 0.00013
+0.00%
$ 127,844 $ 538
Nov 27, 12 AM $ 0.000131
+0.00%
$ 128,850 $ 450
Nov 26, 10 PM $ 0.000131
+0.00%
$ 128,956 $ 451
Nov 26, 7 PM $ 0.000132
+0.00%
$ 129,946 $ 454
Nov 26, 5 PM $ 0.000126
+0.00%
$ 124,068 $ 433
Nov 26, 2 PM $ 0.000122
+0.00%
$ 120,515 $ 95
Nov 26, 12 PM $ 0.000122
+0.00%
$ 120,290 $ 75
Nov 26, 9 AM $ 0.000123
+0.00%
$ 121,721 $ 53
Nov 26, 7 AM $ 0.000124
+0.00%
$ 121,911 $ 54
Nov 26, 4 AM $ 0.000124
+0.00%
$ 121,855 $ 54
Nov 26, 2 AM $ 0.000124
+0.00%
$ 122,315 $ 122
Nov 26, 1 AM $ 0.000124
+0.00%
$ 122,319 $ 122
Nov 25, 11 PM $ 0.000124
+0.00%
$ 121,853 $ 169
Nov 25, 10 PM $ 0.000123
-0.07%
$ 121,556 $ 169