Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harold Historical Data

HAROLD Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 4 AM $0.0000598
+0.36%
$58,909 $1,313
Apr 8, 3 AM $0.0000594
-0.19%
$58,561 $1,309
Apr 8, 2 AM $0.0000595
+0.76%
$58,669 $1,308
Apr 8, 1 AM $0.0000592
+0.02%
$58,348 $1,300
Apr 8, 12 AM $0.0000597
+0.00%
$58,847 $1,302
Apr 7, 9 PM $0.0000559
+0.00%
$55,099 $1,067
Apr 7, 7 PM $0.0000536
+0.00%
$52,833 $306
Apr 7, 4 PM $0.0000528
+0.00%
$52,035 $318
Apr 7, 2 PM $0.0000521
+0.00%
$51,361 $272
Apr 7, 11 AM $0.0000526
+0.00%
$51,841 $532
Apr 7, 9 AM $0.0000532
+0.00%
$52,462 $554
Apr 7, 6 AM $0.0000527
+0.00%
$51,981 $544
Apr 7, 4 AM $0.0000509
+0.00%
$50,174 $350
Apr 7, 1 AM $0.0000512
+0.00%
$50,510 $351
Apr 6, 11 PM $0.0000512
+0.00%
$50,463 $498
Apr 6, 8 PM $0.0000525
+0.00%
$51,805 $511
Apr 6, 6 PM $0.0000517
+0.00%
$51,002 $585
Apr 6, 3 PM $0.0000522
+0.00%
$51,417 $579
Apr 6, 1 PM $0.0000519
+0.00%
$51,184 $560
Apr 6, 10 AM $0.0000546
+0.00%
$53,788 $317
Apr 6, 8 AM $0.000054
+0.00%
$53,188 $663
Apr 6, 5 AM $0.0000541
+0.00%
$53,305 $655
Apr 6, 3 AM $0.0000539
+0.00%
$53,168 $652
Apr 6, 12 AM $0.0000528
+2.71%
$52,074 $507
Apr 5, 11 PM $0.0000508
+1.41%
$50,125 $1,152
Apr 5, 10 PM $0.0000502
+0.08%
$49,506 $1,123
Apr 5, 9 PM $0.0000504
+0.09%
$49,685 $1,124
Apr 5, 8 PM $0.0000503
-0.19%
$49,565 $1,128
Apr 5, 7 PM $0.0000504
-0.01%
$49,659 $1,129
Apr 5, 6 PM $0.0000511
-0.28%
$50,366 $1,129
Apr 5, 5 PM $0.0000511
+0.25%
$50,411 $1,025
Apr 5, 4 PM $0.0000509
-0.27%
$50,192 $1,014
Apr 5, 3 PM $0.0000505
-0.36%
$49,806 $1,018
Apr 5, 2 PM $0.0000507
+0.68%
$49,990 $1,011
Apr 5, 1 PM $0.0000506
+0.00%
$49,834 $1,012
Apr 5, 12 PM $0.000051
+0.04%
$50,318 $1,113
Apr 5, 11 AM $0.0000509
-0.55%
$50,211 $1,736
Apr 5, 10 AM $0.000051
+0.01%
$50,291 $1,742
Apr 5, 9 AM $0.000051
-0.03%
$50,286 $1,743
Apr 5, 8 AM $0.000048
+0.00%
$47,278 $1,396
Apr 5, 7 AM $0.0000481
+0.11%
$47,410 $1,394
Apr 5, 6 AM $0.000048
-0.40%
$47,358 $1,389
Apr 5, 5 AM $0.0000485
+0.11%
$47,858 $1,402
Apr 5, 4 AM $0.0000485
+0.43%
$47,804 $1,402
Apr 5, 3 AM $0.0000486
-0.10%
$47,925 $1,402
Apr 5, 2 AM $0.0000484
-0.44%
$47,716 $1,406
Apr 5, 1 AM $0.0000486
-0.26%
$47,923 $1,404
Apr 5, 12 AM $0.0000488
-5.42%
$48,073 $1,407
Apr 4, 11 PM $0.0000516
-0.38%
$50,826 $764
Apr 4, 10 PM $0.0000517
+0.16%
$50,952 $767