Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harold Historical Data

HAROLD Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 9 PM $0.0000518
+0.24%
$51,019 $765
Apr 4, 8 PM $0.0000516
+0.02%
$50,907 $765
Apr 4, 7 PM $0.0000517
+0.13%
$50,987 $765
Apr 4, 6 PM $0.0000517
-0.64%
$50,923 $766
Apr 4, 5 PM $0.0000518
-0.33%
$51,107 $769
Apr 4, 4 PM $0.0000516
-0.12%
$50,895 $887
Apr 4, 3 PM $0.0000518
+0.99%
$51,063 $1,792
Apr 4, 2 PM $0.0000512
+0.21%
$50,448 $1,769
Apr 4, 1 PM $0.0000511
+1.29%
$50,345 $1,765
Apr 4, 12 PM $0.0000505
-7.00%
$49,797 $1,664
Apr 4, 11 AM $0.0000543
+0.13%
$53,502 $1,053
Apr 4, 10 AM $0.0000543
+0.27%
$53,484 $1,051
Apr 4, 9 AM $0.000054
-0.08%
$53,269 $1,042
Apr 4, 8 AM $0.0000541
-0.31%
$53,311 $1,030
Apr 4, 7 AM $0.0000542
-0.01%
$53,445 $1,034
Apr 4, 6 AM $0.0000543
+0.65%
$53,488 $1,037
Apr 4, 5 AM $0.0000538
-0.06%
$53,073 $1,031
Apr 4, 4 AM $0.0000538
-0.04%
$53,016 $1,035
Apr 4, 3 AM $0.0000538
-0.34%
$53,036 $1,034
Apr 4, 2 AM $0.0000539
+0.22%
$53,127 $1,037
Apr 4, 1 AM $0.000054
+0.09%
$53,224 $1,033
Apr 4, 12 AM $0.000054
+0.01%
$53,189 $1,035
Apr 3, 11 PM $0.0000539
-0.13%
$53,145 $1,035
Apr 3, 10 PM $0.000054
-0.09%
$53,217 $1,036
Apr 3, 9 PM $0.000054
+0.16%
$53,263 $4,927
Apr 3, 8 PM $0.0000539
+0.16%
$53,177 $4,919
Apr 3, 7 PM $0.0000539
-0.29%
$53,094 $4,999
Apr 3, 6 PM $0.000054
+0.26%
$53,247 $5,734
Apr 3, 4 PM $0.0000595
-2.90%
$58,682 $5,630
Apr 3, 3 PM $0.0000613
+0.37%
$60,433 $4,712
Apr 3, 2 PM $0.0000611
+0.83%
$60,212 $4,696
Apr 3, 1 PM $0.0000606
-0.56%
$59,714 $4,732
Apr 3, 12 PM $0.0000609
-0.30%
$60,050 $5,108
Apr 3, 11 AM $0.0000611
+0.39%
$60,230 $8,430
Apr 3, 10 AM $0.0000609
-0.29%
$59,998 $8,398
Apr 3, 9 AM $0.000061
+0.05%
$60,173 $8,631
Apr 3, 8 AM $0.000061
-0.47%
$60,142 $8,695
Apr 3, 7 AM $0.0000613
+0.59%
$60,424 $9,202
Apr 3, 6 AM $0.0000609
+0.01%
$60,067 $9,152
Apr 3, 5 AM $0.0000609
+0.96%
$60,064 $9,151
Apr 3, 4 AM $0.0000603
+0.37%
$59,493 $9,108
Apr 3, 3 AM $0.0000601
-0.49%
$59,275 $9,075
Apr 3, 2 AM $0.0000604
-0.03%
$59,566 $9,120
Apr 3, 1 AM $0.0000604
-0.01%
$59,578 $9,124
Apr 2, 10 PM $0.0000675
+0.00%
$66,518 $9,126
Apr 2, 9 PM $0.0000668
-0.17%
$65,901 $5,337
Apr 2, 8 PM $0.0000668
-1.39%
$65,839 $5,345
Apr 2, 7 PM $0.0000723
-3.26%
$71,324 $5,230
Apr 2, 6 PM $0.0000748
-0.64%
$73,724 $4,542
Apr 2, 5 PM $0.0000752
-0.37%
$74,132 $4,572