Harold Historical Data

HAROLD Page 34
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.000123
+0.28%
$ 120,980 $ 628
Nov 25, 8 PM $ 0.000122
-0.65%
$ 120,637 $ 628
Nov 25, 7 PM $ 0.000123
-0.18%
$ 120,858 $ 886
Nov 25, 6 PM $ 0.000123
+0.00%
$ 121,079 $ 885
Nov 25, 5 PM $ 0.000121
+0.28%
$ 119,285 $ 887
Nov 25, 4 PM $ 0.000121
+0.01%
$ 118,984 $ 952
Nov 25, 3 PM $ 0.000121
-1.29%
$ 118,988 $ 952
Nov 25, 2 PM $ 0.000122
+0.40%
$ 120,721 $ 967
Nov 25, 1 PM $ 0.000122
+0.00%
$ 120,241 $ 967
Nov 25, 12 PM $ 0.000123
+0.13%
$ 120,807 $ 967
Nov 25, 11 AM $ 0.000122
-0.01%
$ 120,643 $ 965
Nov 25, 10 AM $ 0.000122
+0.15%
$ 120,645 $ 965
Nov 25, 9 AM $ 0.000122
-0.04%
$ 120,653 $ 968
Nov 25, 8 AM $ 0.000122
+0.00%
$ 120,700 $ 969
Nov 25, 7 AM $ 0.000124
-0.02%
$ 122,033 $ 969
Nov 25, 6 AM $ 0.000124
+0.00%
$ 122,033 $ 980
Nov 25, 5 AM $ 0.000124
+0.10%
$ 122,032 $ 980
Nov 25, 4 AM $ 0.000124
+0.11%
$ 121,837 $ 980
Nov 25, 3 AM $ 0.000123
-0.01%
$ 121,698 $ 980
Nov 25, 1 AM $ 0.000123
+0.00%
$ 121,494 $ 1,177
Nov 25, 12 AM $ 0.000123
+0.43%
$ 121,521 $ 1,178
Nov 24, 11 PM $ 0.000124
+1.59%
$ 122,638 $ 769
Nov 24, 10 PM $ 0.000121
+0.12%
$ 119,362 $ 769
Nov 24, 9 PM $ 0.00012
+0.04%
$ 118,253 $ 771
Nov 24, 8 PM $ 0.00012
+0.00%
$ 118,129 $ 1,819
Nov 24, 7 PM $ 0.00012
+3.98%
$ 118,130 $ 1,819
Nov 24, 6 PM $ 0.000114
+0.05%
$ 112,154 $ 2,023
Nov 24, 5 PM $ 0.000114
+0.00%
$ 112,089 $ 2,024
Nov 24, 4 PM $ 0.000112
+1.24%
$ 109,973 $ 2,023
Nov 24, 3 PM $ 0.00011
+0.00%
$ 108,586 $ 1,919
Nov 24, 2 PM $ 0.00011
-0.57%
$ 108,586 $ 1,919
Nov 24, 1 PM $ 0.00011
+0.03%
$ 108,433 $ 2,210
Nov 24, 12 PM $ 0.00011
+0.00%
$ 108,399 $ 2,209
Nov 24, 11 AM $ 0.000111
+0.97%
$ 109,197 $ 2,217
Nov 24, 10 AM $ 0.00011
-0.03%
$ 108,140 $ 2,218
Nov 24, 9 AM $ 0.00011
-2.39%
$ 108,138 $ 2,219
Nov 24, 8 AM $ 0.000113
+0.73%
$ 111,151 $ 2,515
Nov 24, 7 AM $ 0.000111
+0.02%
$ 109,544 $ 2,515
Nov 24, 6 AM $ 0.000112
-1.20%
$ 110,310 $ 2,518
Nov 24, 5 AM $ 0.000113
+1.18%
$ 111,296 $ 2,793
Nov 24, 4 AM $ 0.000112
-0.83%
$ 110,246 $ 3,014
Nov 19, 12 AM $ 0.000101
+0.00%
$ 99,599 $ 376
Nov 6, 11 PM $ 0.000112
+0.00%
$ 110,268 $ 1,388
Nov 6, 10 PM $ 0.000112
-0.39%
$ 110,800 $ 1,399
Nov 6, 9 PM $ 0.000112
-0.17%
$ 110,026 $ 2,754
Nov 6, 8 PM $ 0.000113
+0.52%
$ 111,622 $ 2,729
Nov 6, 7 PM $ 0.000113
-0.44%
$ 111,486 $ 2,750
Nov 6, 6 PM $ 0.000112
-0.77%
$ 110,673 $ 2,773
Nov 6, 5 PM $ 0.000112
-0.13%
$ 110,431 $ 2,763
Nov 6, 4 PM $ 0.000112
+0.02%
$ 110,830 $ 2,740