Harold Historical Data

HAROLD Page 35
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.000114
+0.24%
$ 111,983 $ 2,745
Nov 6, 2 PM $ 0.000114
-1.04%
$ 112,339 $ 2,781
Nov 6, 1 PM $ 0.000115
+1.65%
$ 113,070 $ 2,827
Nov 6, 12 PM $ 0.000113
-0.41%
$ 111,760 $ 2,770
Nov 6, 11 AM $ 0.000114
-0.16%
$ 112,245 $ 2,794
Oct 31, 11 PM $ 0.000153
+0.00%
$ 150,390 $ 104
Oct 31, 8 PM $ 0.000153
+0.00%
$ 150,983 $ 155
Oct 31, 6 PM $ 0.000149
+0.00%
$ 147,150 $ 298
Oct 31, 3 PM $ 0.000153
+0.00%
$ 150,961 $ 243
Oct 31, 1 PM $ 0.000154
+0.00%
$ 151,506 $ 245
Oct 31, 10 AM $ 0.000152
+0.00%
$ 149,799 $ 243
Oct 31, 8 AM $ 0.000151
+0.00%
$ 149,109 $ 242
Oct 31, 5 AM $ 0.000152
+0.00%
$ 149,549 $ 220
Oct 31, 3 AM $ 0.000151
+0.00%
$ 148,840 $ 219
Oct 31, 12 AM $ 0.000151
+0.00%
$ 148,395 $ 297
Oct 30, 10 PM $ 0.000149
+0.00%
$ 146,745 $ 297
Oct 30, 7 PM $ 0.000146
+0.00%
$ 143,871 $ 290
Oct 30, 5 PM $ 0.000151
+0.00%
$ 148,554 $ 241
Oct 30, 2 PM $ 0.000151
+0.00%
$ 149,205 $ 286
Oct 30, 12 PM $ 0.000155
+0.00%
$ 152,961 $ 678
Oct 30, 9 AM $ 0.000158
+0.00%
$ 155,847 $ 722
Oct 30, 9 AM $ 0.000158
+0.00%
$ 155,847 $ 722
Oct 30, 9 AM $ 0.000158
+0.00%
$ 155,847 $ 722
Oct 30, 9 AM $ 0.000158
+0.00%
$ 155,847 $ 722
Oct 30, 7 AM $ 0.000157
+0.00%
$ 154,794 $ 722
Oct 30, 7 AM $ 0.000157
+0.00%
$ 154,794 $ 722
Oct 30, 7 AM $ 0.000157
+0.00%
$ 154,794 $ 722
Oct 30, 7 AM $ 0.000157
+0.00%
$ 154,794 $ 722
Oct 30, 4 AM $ 0.000159
+0.00%
$ 156,978 $ 743
Oct 30, 4 AM $ 0.000159
+0.00%
$ 156,978 $ 743
Oct 30, 4 AM $ 0.000159
+0.00%
$ 156,978 $ 743
Oct 30, 4 AM $ 0.000159
+0.00%
$ 156,978 $ 743
Oct 30, 2 AM $ 0.000158
+0.00%
$ 155,331 $ 734
Oct 30, 2 AM $ 0.000158
+0.00%
$ 155,331 $ 734
Oct 30, 2 AM $ 0.000158
+0.00%
$ 155,331 $ 734
Oct 30, 2 AM $ 0.000158
+0.00%
$ 155,331 $ 734
Oct 29, 11 PM $ 0.000158
+0.00%
$ 155,981 $ 662
Oct 29, 11 PM $ 0.000158
+0.00%
$ 155,981 $ 662
Oct 29, 11 PM $ 0.000158
+0.00%
$ 155,981 $ 662
Oct 29, 11 PM $ 0.000158
+0.00%
$ 155,981 $ 662
Oct 29, 9 PM $ 0.000156
+0.00%
$ 154,165 $ 874
Oct 29, 9 PM $ 0.000156
+0.00%
$ 154,165 $ 874
Oct 29, 9 PM $ 0.000156
+0.00%
$ 154,165 $ 874
Oct 29, 9 PM $ 0.000156
+0.00%
$ 154,165 $ 874
Oct 29, 1 PM $ 0.000187
+0.00%
$ 184,171 $ 1,213
Oct 29, 1 PM $ 0.000187
+0.00%
$ 184,171 $ 1,213
Oct 29, 1 PM $ 0.000187
+0.00%
$ 184,171 $ 1,213
Oct 29, 1 PM $ 0.000187
+0.00%
$ 184,171 $ 1,213
Oct 29, 6 AM $ 0.0002
+0.00%
$ 197,444 $ 1,143
Oct 29, 6 AM $ 0.0002
+0.00%
$ 197,444 $ 1,143