Harold Historical Data

HAROLD Page 36
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.000196
-0.54%
$ 193,431 $ 3,302
Oct 28, 9 AM $ 0.000199
-0.38%
$ 196,632 $ 3,368
Oct 28, 8 AM $ 0.000199
+0.99%
$ 195,893 $ 3,380
Oct 28, 7 AM $ 0.000197
+0.02%
$ 193,997 $ 3,288
Oct 28, 6 AM $ 0.000193
+0.49%
$ 190,719 $ 3,258
Oct 28, 5 AM $ 0.000194
-0.58%
$ 190,936 $ 3,225
Oct 28, 4 AM $ 0.000195
+0.14%
$ 191,947 $ 3,263
Oct 28, 3 AM $ 0.000194
+0.47%
$ 191,293 $ 3,257
Oct 28, 2 AM $ 0.000193
-0.50%
$ 190,403 $ 3,242
Oct 28, 1 AM $ 0.000193
+0.07%
$ 190,313 $ 3,261
Oct 28, 12 AM $ 0.000192
-4.28%
$ 189,721 $ 3,239
Oct 27, 4 PM $ 0.000153
+0.00%
$ 150,498 $ 99
Oct 27, 2 PM $ 0.000151
+0.00%
$ 149,175 $ 44
Oct 27, 11 AM $ 0.000151
+0.00%
$ 149,175 $ 45
Oct 27, 9 AM $ 0.000151
+0.00%
$ 149,175 $ 86
Oct 27, 6 AM $ 0.000151
+0.00%
$ 149,175 $ 88
Oct 27, 4 AM $ 0.000151
+0.00%
$ 149,175 $ 87
Oct 27, 1 AM $ 0.00015
+0.00%
$ 147,879 $ 86
Oct 26, 11 PM $ 0.000149
+0.00%
$ 146,662 $ 83
Oct 26, 8 PM $ 0.000149
+0.00%
$ 146,662 $ 81
Oct 26, 6 PM $ 0.000149
+0.00%
$ 146,662 $ 81
Oct 26, 3 PM $ 0.000149
+0.00%
$ 146,662 $ 170
Oct 26, 8 AM $ 0.000138
+0.00%
$ 136,377 $ 290
Oct 26, 5 AM $ 0.000138
+0.00%
$ 136,377 $ 290
Oct 26, 3 AM $ 0.000138
+0.00%
$ 136,377 $ 289
Oct 26, 12 AM $ 0.000138
+0.00%
$ 136,377 $ 290
Oct 25, 10 PM $ 0.000138
+0.00%
$ 136,377 $ 570
Oct 25, 7 PM $ 0.000138
+0.00%
$ 136,377 $ 677
Oct 25, 5 PM $ 0.000138
+0.00%
$ 136,377 $ 715
Oct 25, 2 PM $ 0.000138
+0.00%
$ 136,377 $ 631
Oct 25, 12 PM $ 0.000139
+1.89%
$ 137,297 $ 684
Oct 25, 10 AM $ 0.000135
+0.00%
$ -- $ 481
Oct 25, 9 AM $ 0.000137
-0.82%
$ 134,606 $ 481
Oct 25, 8 AM $ 0.000139
+1.56%
$ 136,809 $ 913
Oct 25, 7 AM $ 0.000136
-0.06%
$ 134,247 $ 914
Oct 25, 6 AM $ 0.000138
+0.48%
$ 136,179 $ 911
Oct 25, 5 AM $ 0.000136
-0.22%
$ 134,034 $ 913
Oct 25, 4 AM $ 0.000137
+0.98%
$ 135,113 $ 912
Oct 25, 3 AM $ 0.000136
+0.25%
$ 133,971 $ 909
Oct 25, 2 AM $ 0.000135
+1.50%
$ 133,302 $ 908
Oct 25, 1 AM $ 0.000136
-0.93%
$ 133,723 $ 626
Oct 25, 12 AM $ 0.000134
+0.58%
$ 132,099 $ 631
Oct 24, 11 PM $ 0.000134
-1.86%
$ 131,964 $ 627
Oct 24, 10 PM $ 0.000137
+2.03%
$ 134,657 $ 631
Oct 24, 9 PM $ 0.000134
-0.98%
$ 131,874 $ 630
Oct 24, 8 PM $ 0.000135
-0.08%
$ 133,591 $ 521
Oct 24, 7 PM $ 0.000135
+0.05%
$ 133,246 $ 522
Oct 24, 6 PM $ 0.000135
-0.16%
$ 132,776 $ 521
Oct 24, 5 PM $ 0.000134
-0.73%
$ 131,813 $ 518
Oct 24, 4 PM $ 0.000136
+1.12%
$ 133,614 $ 514