Harold Historical Data

HAROLD Page 37
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.000134
-0.73%
$ 131,813 $ 518
Oct 24, 4 PM $ 0.000136
+1.12%
$ 133,614 $ 514
Oct 24, 3 PM $ 0.000132
-0.68%
$ 130,553 $ 521
Oct 24, 2 PM $ 0.000135
+0.53%
$ 132,826 $ 520
Oct 24, 1 PM $ 0.000129
+0.21%
$ 126,712 $ 513
Oct 24, 11 AM $ 0.00013
+0.00%
$ 128,489 $ 424
Oct 24, 8 AM $ 0.000124
+0.00%
$ 121,809 $ 151
Oct 24, 6 AM $ 0.000122
+0.10%
$ 119,911 $ 100
Oct 24, 3 AM $ 0.000122
+0.62%
$ 120,707 $ 99
Oct 24, 2 AM $ 0.000121
-0.64%
$ 119,793 $ 198
Oct 24, 1 AM $ 0.000122
+0.71%
$ 120,693 $ 290
Oct 24, 12 AM $ 0.000121
+0.39%
$ 119,143 $ 295
Oct 23, 11 PM $ 0.000121
-0.35%
$ 119,425 $ 298
Oct 23, 10 PM $ 0.000121
+0.12%
$ 119,403 $ 299
Oct 23, 9 PM $ 0.00012
-0.64%
$ 118,629 $ 610
Oct 23, 8 PM $ 0.000121
+1.06%
$ 119,263 $ 610
Oct 23, 7 PM $ 0.00012
+0.00%
$ 118,304 $ 613
Oct 23, 6 PM $ 0.000119
+0.04%
$ 117,093 $ 609
Oct 23, 5 PM $ 0.000115
+0.11%
$ 113,727 $ 602
Oct 23, 3 PM $ 0.000115
+0.09%
$ 113,701 $ 586
Oct 23, 12 PM $ 0.000115
+0.00%
$ 113,601 $ 317
Oct 23, 7 AM $ 0.000116
+0.00%
$ -- $ 403
Oct 23, 4 AM $ 0.000113
+0.00%
$ 111,615 $ 353
Oct 22, 9 PM $ 0.00011
+0.00%
$ -- $ 95
Oct 22, 6 PM $ 0.000111
+0.00%
$ 109,924 $ 95
Oct 22, 4 PM $ 0.000112
+0.00%
$ -- $ 95
Oct 22, 1 PM $ 0.000109
+0.00%
$ 107,256 $ 98
Oct 22, 11 AM $ 0.000114
+0.00%
$ -- $ 8
Oct 22, 8 AM $ 0.000115
+0.00%
$ 113,205 $ 8
Oct 22, 6 AM $ 0.000115
+0.00%
$ -- $ 8
Oct 22, 3 AM $ 0.000116
+0.00%
$ 114,381 $ 12
Oct 22, 1 AM $ 0.000115
+0.00%
$ -- $ 53
Oct 21, 10 PM $ 0.000119
+0.00%
$ 117,605 $ 54
Oct 21, 8 PM $ 0.000121
+0.00%
$ -- $ 54
Oct 21, 5 PM $ 0.000121
+0.00%
$ 119,024 $ 54
Oct 21, 3 PM $ 0.000116
+0.00%
$ -- $ 50
Oct 21, 12 PM $ 0.000115
+0.00%
$ 112,899 $ 48
Oct 21, 10 AM $ 0.000115
+0.00%
$ -- $ 46
Oct 21, 7 AM $ 0.000115
+0.00%
$ 113,371 $ 46
Oct 21, 5 AM $ 0.000115
+0.00%
$ -- $ 47
Oct 21, 2 AM $ 0.000118
+0.00%
$ 116,634 $ 2
Oct 21, 12 AM $ 0.000121
+0.00%
$ -- $ 4
Oct 20, 9 PM $ 0.000121
+0.00%
$ 119,139 $ 4
Oct 20, 7 PM $ 0.000119
+0.00%
$ -- $ 4
Oct 20, 4 PM $ 0.000121
+0.00%
$ 118,877 $ 3
Oct 20, 2 PM $ 0.000122
+0.00%
$ -- $ 140
Oct 20, 11 AM $ 0.000122
+0.00%
$ 119,943 $ 139
Oct 20, 9 AM $ 0.000123
+0.00%
$ -- $ 142
Oct 20, 6 AM $ 0.000123
+0.00%
$ 121,074 $ 141
Oct 20, 4 AM $ 0.00012
+0.00%
$ -- $ 136