Harold Historical Data

HAROLD Page 38
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.000118
+0.00%
$ 116,827 $ 134
Oct 19, 11 PM $ 0.000121
+0.00%
$ -- $ 136
Oct 19, 8 PM $ 0.000121
+0.00%
$ 119,042 $ 136
Oct 19, 1 PM $ 0.000129
+0.00%
$ -- $ 1
Oct 19, 5 AM $ 0.000127
+0.00%
$ 124,957 $ 20
Oct 19, 3 AM $ 0.000126
+0.00%
$ -- $ 20
Oct 19, 12 AM $ 0.000127
+0.00%
$ 125,180 $ 20
Oct 18, 10 PM $ 0.000127
+0.00%
$ -- $ 20
Oct 18, 7 PM $ 0.000126
+0.00%
$ 124,285 $ 20
Oct 18, 5 PM $ 0.000125
+0.00%
$ -- $ 21
Oct 18, 2 PM $ 0.000125
+0.00%
$ 123,721 $ 349
Oct 18, 12 PM $ 0.000126
+0.00%
$ -- $ 480
Oct 18, 9 AM $ 0.000127
+0.00%
$ 124,930 $ 484
Oct 18, 7 AM $ 0.000126
+0.00%
$ -- $ 483
Oct 18, 4 AM $ 0.000125
+0.00%
$ 123,595 $ 481
Oct 18, 2 AM $ 0.000125
+0.00%
$ -- $ 639
Oct 17, 11 PM $ 0.000125
+0.00%
$ 123,105 $ 636
Oct 17, 9 PM $ 0.000126
+0.00%
$ -- $ 641
Oct 17, 6 PM $ 0.000126
+0.00%
$ 124,240 $ 643
Oct 17, 4 PM $ 0.000122
+0.00%
$ -- $ 550
Oct 17, 11 AM $ 0.000118
+0.00%
$ -- $ 162
Oct 17, 8 AM $ 0.000119
+0.00%
$ 117,510 $ 165
Oct 17, 1 AM $ 0.000136
+0.00%
$ -- $ 12
Oct 16, 10 PM $ 0.000135
+0.00%
$ 133,475 $ 12
Oct 16, 8 PM $ 0.000137
+0.00%
$ -- $ 5
Oct 16, 5 PM $ 0.00014
+0.00%
$ 137,889 $ 5
Oct 16, 3 PM $ 0.000141
+0.00%
$ -- $ 5
Oct 16, 12 PM $ 0.000144
+0.00%
$ 142,308 $ 6
Oct 16, 10 AM $ 0.00014
+0.00%
$ -- $ 5
Oct 16, 7 AM $ 0.000143
+0.00%
$ 141,232 $ 5
Oct 16, 5 AM $ 0.000143
+0.00%
$ 140,897 $ 5
Oct 16, 2 AM $ 0.000143
+0.00%
$ 140,897 $ 5
Oct 16, 12 AM $ 0.000143
+0.00%
$ 140,267 $ 5
Oct 15, 9 PM $ 0.000142
+0.00%
$ 140,267 $ 5
Oct 15, 7 PM $ 0.000144
+0.00%
$ 142,578 $ 6
Oct 15, 4 PM $ 0.000145
+0.00%
$ 142,578 $ 6
Oct 15, 2 PM $ 0.00015
+0.00%
$ 148,464 $ 5
Oct 15, 11 AM $ 0.000151
+0.00%
$ 148,464 $ 5
Oct 15, 9 AM $ 0.000153
+0.00%
$ 149,229 $ 6
Oct 15, 6 AM $ 0.000151
+0.00%
$ 149,229 $ 57
Oct 15, 4 AM $ 0.000149
+0.00%
$ 148,250 $ 217
Oct 15, 1 AM $ 0.00015
+0.00%
$ 148,250 $ 227
Oct 14, 11 PM $ 0.000149
+0.00%
$ 145,750 $ 226
Oct 14, 8 PM $ 0.000148
+0.00%
$ 145,750 $ 227
Oct 14, 6 PM $ 0.000149
+0.00%
$ 143,654 $ 230
Oct 14, 3 PM $ 0.000146
+0.00%
$ 143,654 $ 323
Oct 14, 1 PM $ 0.000143
+0.00%
$ 142,226 $ 866
Oct 14, 10 AM $ 0.000144
+0.00%
$ 142,226 $ 871
Oct 14, 8 AM $ 0.000147
+0.00%
$ 146,878 $ 1,103
Oct 14, 5 AM $ 0.000149
+0.00%
$ 146,878 $ 1,089