Harold Historical Data

HAROLD Page 39
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.000141
+0.00%
$ 141,569 $ 1,196
Oct 14, 12 AM $ 0.000144
+0.00%
$ 141,569 $ 1,202
Oct 13, 10 PM $ 0.000143
+0.00%
$ 137,323 $ 1,198
Oct 13, 7 PM $ 0.000139
+0.00%
$ 137,323 $ 1,185
Oct 13, 5 PM $ 0.000135
+0.00%
$ 130,970 $ 1,212
Oct 13, 2 PM $ 0.000133
+0.00%
$ 130,970 $ 542
Oct 13, 12 PM $ 0.00013
+0.00%
$ 130,531 $ 533
Oct 13, 9 AM $ 0.000132
+0.00%
$ 130,531 $ 329
Oct 13, 7 AM $ 0.000132
+0.00%
$ 128,602 $ 316
Oct 13, 4 AM $ 0.00013
+0.00%
$ 128,602 $ 89
Oct 13, 2 AM $ 0.000132
+0.00%
$ 128,927 $ 89
Oct 12, 11 PM $ 0.000131
+0.00%
$ 128,927 $ 90
Oct 12, 9 PM $ 0.000131
+0.00%
$ 128,129 $ 541
Oct 12, 6 PM $ 0.00013
+0.00%
$ 128,129 $ 537
Oct 12, 4 PM $ 0.000127
+0.00%
$ 120,446 $ 458
Oct 12, 1 PM $ 0.000122
+0.00%
$ 120,446 $ 470
Oct 12, 11 AM $ 0.000122
+0.00%
$ 121,167 $ 469
Oct 12, 8 AM $ 0.000123
+0.00%
$ 121,167 $ 480
Oct 12, 6 AM $ 0.000122
+0.00%
$ 115,630 $ 515
Oct 12, 3 AM $ 0.000117
+0.00%
$ 115,630 $ 559
Oct 12, 1 AM $ 0.000118
+0.00%
$ 115,661 $ 564
Oct 11, 10 PM $ 0.000117
+0.00%
$ 115,661 $ 604
Oct 11, 8 PM $ 0.000124
+0.00%
$ 125,396 $ 412
Oct 11, 5 PM $ 0.000127
+0.00%
$ 125,396 $ 565
Oct 11, 3 PM $ 0.000128
+0.00%
$ 127,188 $ 566
Oct 11, 12 PM $ 0.000129
+0.00%
$ 127,188 $ 535
Oct 11, 10 AM $ 0.000131
+0.00%
$ 129,862 $ 550
Oct 11, 7 AM $ 0.000132
+0.00%
$ 129,862 $ 531
Oct 11, 5 AM $ 0.000134
+0.00%
$ 125,588 $ 501
Oct 11, 2 AM $ 0.000127
+0.00%
$ 125,588 $ 433
Oct 11, 12 AM $ 0.000132
+0.00%
$ 137,657 $ 448
Oct 10, 9 PM $ 0.00014
+0.00%
$ 137,657 $ 176
Oct 10, 7 PM $ 0.000148
+0.00%
$ 150,640 $ 178
Oct 10, 4 PM $ 0.000153
+0.00%
$ 150,640 $ 42
Oct 10, 2 PM $ 0.000159
+0.00%
$ 155,499 $ 41
Oct 10, 11 AM $ 0.000158
+0.00%
$ 155,499 $ 42
Oct 10, 9 AM $ 0.000157
+0.00%
$ 157,225 $ 31
Oct 10, 6 AM $ 0.000159
+0.00%
$ 157,225 $ 32
Oct 10, 4 AM $ 0.00016
+0.00%
$ 157,106 $ 32
Oct 10, 1 AM $ 0.000159
+0.00%
$ 157,106 $ 32
Oct 9, 11 PM $ 0.000159
+0.00%
$ 154,855 $ 32
Oct 9, 8 PM $ 0.000157
+0.00%
$ 154,855 $ 32
Oct 9, 6 PM $ 0.000156
+0.00%
$ 160,722 $ 33
Oct 9, 3 PM $ 0.000163
+0.00%
$ 160,722 $ 4
Oct 9, 1 PM $ 0.000164
+0.00%
$ 160,112 $ 67
Oct 9, 10 AM $ 0.000162
+0.00%
$ 160,112 $ 67
Oct 9, 8 AM $ 0.000164
+0.00%
$ 162,898 $ 289
Oct 9, 7 AM $ 0.000165
+0.00%
$ 162,898 $ 289
Oct 9, 5 AM $ 0.000166
-0.51%
$ 163,250 $ 506
Oct 9, 3 AM $ 0.000165
+0.00%
$ 163,955 $ 505