Harold Historical Data

HAROLD Page 40
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.000166
+0.00%
$ 163,955 $ 505
Oct 9, 12 AM $ 0.000166
+0.23%
$ 164,090 $ 594
Oct 8, 10 PM $ 0.000166
+0.00%
$ 159,576 $ 593
Oct 8, 9 PM $ 0.000162
+0.00%
$ 159,576 $ 594
Oct 8, 7 PM $ 0.000166
+1.91%
$ 163,716 $ 654
Oct 8, 5 PM $ 0.000162
+0.00%
$ 158,694 $ 661
Oct 8, 4 PM $ 0.000161
+0.00%
$ 158,694 $ 662
Oct 8, 2 PM $ 0.000163
+1.17%
$ 160,645 $ 864
Oct 8, 12 PM $ 0.000161
+0.00%
$ 158,151 $ 3,107
Oct 8, 11 AM $ 0.00016
+0.00%
$ 158,151 $ 3,107
Oct 8, 9 AM $ 0.000161
+1.34%
$ 158,785 $ 3,148
Oct 8, 7 AM $ 0.00016
+0.00%
$ 158,327 $ 2,878
Oct 8, 6 AM $ 0.000161
+0.00%
$ 158,327 $ 2,878
Oct 8, 4 AM $ 0.000159
-1.10%
$ 156,685 $ 2,715
Oct 8, 2 AM $ 0.000161
+0.00%
$ 159,524 $ 2,680
Oct 8, 1 AM $ 0.000162
+0.00%
$ 159,524 $ 2,680
Oct 7, 11 PM $ 0.000161
-0.69%
$ 158,422 $ 2,801
Oct 7, 9 PM $ 0.000162
+0.00%
$ 160,287 $ 2,600
Oct 7, 6 PM $ 0.000163
+0.00%
$ 160,287 $ 2,570
Oct 7, 11 AM $ 0.000185
+0.00%
$ -- $ 258
Oct 7, 6 AM $ 0.000188
+0.00%
$ 184,668 $ 249
Oct 7, 3 AM $ 0.000187
+0.00%
$ 184,668 $ 248
Oct 7, 1 AM $ 0.000187
+0.00%
$ 185,529 $ 111
Oct 6, 10 PM $ 0.000188
+0.00%
$ 185,529 $ 110
Oct 6, 8 PM $ 0.00019
+0.00%
$ 187,812 $ 68
Oct 6, 5 PM $ 0.00019
+0.00%
$ 187,812 $ 17
Oct 6, 3 PM $ 0.00019
+0.00%
$ 187,301 $ 19
Oct 6, 2 PM $ 0.00019
+0.01%
$ 187,301 $ 19
Oct 6, 12 PM $ 0.000189
+0.00%
$ 186,074 $ 155
Oct 6, 10 AM $ 0.000189
+0.00%
$ 187,617 $ 224
Oct 6, 7 AM $ 0.00019
+0.00%
$ 187,617 $ 225
Oct 6, 5 AM $ 0.000188
+0.00%
$ 185,430 $ 223
Oct 6, 2 AM $ 0.000188
+0.00%
$ 185,430 $ 223
Oct 6, 12 AM $ 0.000186
+0.00%
$ 182,810 $ 318
Oct 5, 9 PM $ 0.000185
+0.00%
$ 182,810 $ 438
Oct 5, 7 PM $ 0.000186
+0.00%
$ 185,100 $ 439
Oct 5, 4 PM $ 0.000188
+0.00%
$ 185,100 $ 440
Oct 5, 2 PM $ 0.000188
+0.00%
$ -- $ 461
Oct 5, 9 AM $ 0.000193
+0.00%
$ 188,493 $ 533
Oct 5, 6 AM $ 0.000191
+0.00%
$ 188,493 $ 575
Oct 5, 4 AM $ 0.00019
+0.00%
$ 190,737 $ 648
Oct 5, 1 AM $ 0.000193
+0.00%
$ 190,737 $ 555
Oct 4, 11 PM $ 0.000194
+0.00%
$ 191,536 $ 478
Oct 4, 8 PM $ 0.000194
+0.00%
$ 191,536 $ 580
Oct 4, 6 PM $ 0.000194
+0.00%
$ 190,796 $ 580
Oct 4, 3 PM $ 0.000194
+0.00%
$ 190,796 $ 969
Oct 4, 1 PM $ 0.000196
+0.00%
$ 195,369 $ 1,079
Oct 4, 10 AM $ 0.000198
+0.00%
$ 195,369 $ 886
Oct 4, 8 AM $ 0.000199
+0.00%
$ 197,257 $ 807
Oct 4, 5 AM $ 0.0002
+0.00%
$ 197,257 $ 765