Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldUnionCoin Historical Data

GUC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Mar 8, 2019 $0.000999
-0.01%
$209,738 $0
Feb 28, 2019 $0.000604
+0.33%
$126,906 $3
Feb 27, 2019 $0.000602
-0.17%
$126,495 $0
Feb 26, 2019 $0.000974
+0.22%
$204,630 $10
Feb 23, 2019 $0.00105
+3.88%
$221,401 $6
Feb 22, 2019 $0.00102
-0.01%
$213,161 $0
Feb 16, 2019 $0.00113
+0.12%
$236,538 $0
Feb 15, 2019 $0.00121
-0.20%
$254,622 $0
Feb 8, 2019 $0.00102
+0.59%
$214,344 $1
Feb 7, 2019 $0.0017
-0.24%
$357,065 $2
Feb 5, 2019 $0.00103
+0.16%
$217,283 $1
Jan 31, 2019 $0.0013
-0.50%
$273,592 $934
Jan 30, 2019 $0.00101
-2.81%
$212,337 $15,931
Jan 20, 2019 $0.00141
-6.86%
$296,867 $16
Jan 19, 2019 $0.00152
-34.67%
$318,779 $14,674
Jan 10, 2019 $0.00111
+16.77%
$232,646 $13
Jan 4, 2019 $0.001
+1.70%
$210,130 $1
Jan 1, 2019 $0.00182
-0.23%
$381,349 $33
Dec 31, 2018 $0.00182
+136.06%
$382,142 $33
Dec 30, 2018 $0.00077
+5.85%
$161,763 $1,156
Dec 29, 2018 $0.000701
-5.72%
$147,310 $15,200
Dec 27, 2018 $0.00075
-0.33%
$157,565 $4,314
Dec 26, 2018 $0.000846
+1.24%
$177,746 $12
Dec 25, 2018 $0.000835
-0.14%
$175,326 $12
Dec 21, 2018 $0.0012
-12.53%
$252,561 $7
Dec 12, 2018 $0.00102
+0.88%
$215,156 $1
Dec 10, 2018 $0.000979
+0.03%
$205,501 $0
Dec 6, 2018 $0.00108
+0.12%
$225,845 $0
Dec 4, 2018 $0.00115
+2.54%
$241,587 $1
Dec 1, 2018 $0.00147
+0.20%
$308,950 $30,212
Feb 1, 2018 $0.0268
+0.00%
$-- $10,112
Jan 31, 2018 $0.027
+0.00%
$-- $10,803
Jan 26, 2018 $0.0611
+0.00%
$-- $11,376
Jan 25, 2018 $0.0589
+0.00%
$-- $11,074
Jan 24, 2018 $0.0547
+0.00%
$-- $10,796
Jan 23, 2018 $0.0606
+0.00%
$-- $11,245
Jan 22, 2018 $0.0613
+0.00%
$-- $12,076
Jan 21, 2018 $0.029
+0.00%
$-- $12,551
Jan 20, 2018 $0.049
+0.00%
$-- $11,592
Jan 19, 2018 $0.0465
+0.00%
$-- $11,608
Jan 18, 2018 $0.0251
+0.00%
$-- $10,627
Jan 13, 2018 $0.0649
+0.00%
$-- $13,827
Jan 12, 2018 $0.0512
+0.00%
$-- $13,911
Jan 11, 2018 $0.0442
+0.00%
$-- $14,358
Jan 10, 2018 $0.0441
+0.00%
$-- $15,040
Jan 9, 2018 $0.044
+0.00%
$-- $15,504
Jan 8, 2018 $0.049
+0.00%
$-- $16,773
Jan 7, 2018 $0.0492
+0.00%
$-- $17,158
Jan 6, 2018 $0.0471
+0.00%
$-- $16,276
Download