GoldUnionCoin Historical Data

GUC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Mar 2019 $ 0.000999
-0.01%
$ -- $ 0
Feb 2019 $ 0.000604
-41.50%
$ -- $ 22
Jan 2019 $ 0.0013
-28.42%
$ -- $ 31,602
Dec 2018 $ 0.00182
+23.94%
$ -- $ 50,947
Feb 2018 $ 0.0268
+0.00%
$ -- $ 10,112
Jan 2018 $ 0.027
-2.69%
$ -- $ 294,391
Dec 2017 $ 0.0278
-75.10%
$ -- $ 430,724
Nov 2017 $ 0.12
-74.81%
$ -- $ 66,729
Oct 2017 $ 0.625
+5.88%
$ -- $ 162,122
Sep 2017 $ 0.609
-67.70%
$ -- $ 115,837
Aug 2017 $ 1.83
-60.80%
$ -- $ 106,566
Jul 2017 $ 5.29
-74.94%
$ -- $ 67,998
Jun 2017 $ 23.34
+12.52%
$ -- $ 73,930
May 2017 $ 20.13
+53.89%
$ -- $ 58,205
Apr 2017 $ 12.57
-7.07%
$ -- $ 5,351
Download