Coinranking
GoldUnionCoin Historical Data
GUC
Page 5
| Date | | |
|---|---|---|
| Jul 9, 2017 | $ 22.87 | +0.00% |
| Jul 8, 2017 | $ 22.58 | +0.00% |
| Jul 7, 2017 | $ 22.95 | +0.00% |
| Jul 6, 2017 | $ 22.79 | +0.00% |
| Jul 5, 2017 | $ 22.59 | +0.00% |
| Jul 4, 2017 | $ 21.11 | +0.00% |
| Jun 28, 2017 | $ 23.34 | +0.00% |
| Jun 27, 2017 | $ 21.26 | +0.00% |
| Jun 26, 2017 | $ 21.59 | +0.00% |
| Jun 25, 2017 | $ 23.27 | +0.00% |
| Jun 24, 2017 | $ 24.23 | +0.00% |
| Jun 23, 2017 | $ 23.95 | +0.00% |
| Jun 22, 2017 | $ 22.68 | +0.00% |
| Jun 21, 2017 | $ 21.93 | +0.00% |
| Jun 20, 2017 | $ 21.64 | +0.00% |
| Jun 19, 2017 | $ 21.68 | +0.00% |
| Jun 18, 2017 | $ 22.34 | +0.00% |
| Jun 17, 2017 | $ 21.99 | +0.00% |
| Jun 16, 2017 | $ 22.01 | +0.00% |
| Jun 15, 2017 | $ 21.16 | +0.00% |
| Jun 14, 2017 | $ 24.75 | +0.00% |
| Jun 13, 2017 | $ 25.66 | +0.00% |
| Jun 12, 2017 | $ 24.62 | +0.00% |
| Jun 11, 2017 | $ 26.66 | +0.00% |
| Jun 10, 2017 | $ 26.02 | +0.00% |
| Jun 9, 2017 | $ 24.94 | +0.00% |
| Jun 8, 2017 | $ 24.65 | +0.00% |
| Jun 7, 2017 | $ 22.74 | +0.00% |
| Jun 6, 2017 | $ 24.11 | +0.00% |
| Jun 5, 2017 | $ 22.46 | +0.00% |
| Jun 4, 2017 | $ 22.89 | +0.00% |
| Jun 3, 2017 | $ 22.9 | +0.00% |
| Jun 2, 2017 | $ 21.59 | +0.00% |
| Jun 1, 2017 | $ 20.75 | +0.00% |
| May 31, 2017 | $ 20.13 | +0.00% |
| May 30, 2017 | $ 21.47 | +0.00% |
| May 29, 2017 | $ 21.66 | +0.00% |
| May 28, 2017 | $ 21.09 | +0.00% |
| May 27, 2017 | $ 19 | +0.00% |
| May 26, 2017 | $ 20.83 | +0.00% |
| May 25, 2017 | $ 23.22 | +0.00% |
| May 24, 2017 | $ 22.99 | +0.00% |
| May 23, 2017 | $ 20.76 | +0.00% |
| May 22, 2017 | $ 20.13 | +0.00% |
| May 21, 2017 | $ 18.84 | +0.00% |
| May 20, 2017 | $ 18.68 | +0.00% |
| May 19, 2017 | $ 17.88 | +0.00% |
| May 18, 2017 | $ 17.09 | +0.00% |
| May 17, 2017 | $ 16.77 | +0.00% |
| May 16, 2017 | $ 15.79 | +0.00% |